New Zealand markets closed

California Resources Corporation (CRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.73-0.31 (-0.63%)
At close: 04:00PM EDT
48.73 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC240621C000450002024-06-13 2:31PM EDT45.004.703.604.000.00-512659.18%
CRC240621C000500002024-06-14 12:28PM EDT50.000.300.300.45-0.55-64.71%2614837.79%
CRC240621C000550002024-06-11 11:26AM EDT55.000.030.001.350.00-1562103.52%
CRC240621C000600002024-05-17 10:44AM EDT60.000.230.001.350.00-233145.90%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC240621P000400002024-06-14 12:20PM EDT40.000.050.000.15-0.09-64.29%308886.72%
CRC240621P000450002024-06-14 12:20PM EDT45.000.100.000.10-0.25-71.43%3024344.53%
CRC240621P000500002024-06-11 3:04PM EDT50.003.371.403.700.00-1027673.14%
CRC240621P000550002024-05-08 9:43AM EDT55.004.006.0010.600.00-212169.63%
CRC240621P000600002024-05-01 2:45PM EDT60.008.3011.5014.500.00--1205.27%