California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240816C00050000 | 2024-07-26 3:57PM EDT | 50.00 | 2.35 | 2.40 | 2.55 | -0.75 | -24.19% | 1 | 407 | 40.09% |
| CRC240816C00055000 | 2024-07-26 11:04AM EDT | 55.00 | 0.42 | 0.45 | 0.70 | -0.01 | -2.33% | 2 | 6,216 | 41.26% |
| CRC240816C00060000 | 2024-07-23 9:55AM EDT | 60.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 738 | 66.41% |
| CRC240816C00065000 | 2024-07-17 1:47PM EDT | 65.00 | 0.39 | 0.00 | 2.15 | 0.00 | - | 15 | 15 | 97.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240816P00045000 | 2024-07-11 9:30AM EDT | 45.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 10 | 40.14% |
| CRC240816P00050000 | 2024-07-26 2:43PM EDT | 50.00 | 1.30 | 1.10 | 1.35 | -0.55 | -29.73% | 31 | 80 | 38.38% |
| CRC240816P00055000 | 2024-07-18 9:49AM EDT | 55.00 | 3.97 | 3.30 | 5.60 | 0.00 | - | 22 | 84 | 65.19% |
| CRC240816P00060000 | 2024-07-01 1:29PM EDT | 60.00 | 7.70 | 7.60 | 10.90 | 0.00 | - | - | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.