California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 10.30 | 14.00 | 0.00 | - | 3 | 3 | 109.18% |
| CRC240517C00050000 | 2024-05-01 3:57PM EDT | 50.00 | 2.30 | 2.20 | 3.30 | 0.00 | - | 13 | 295 | 60.11% |
| CRC240517C00055000 | 2024-05-02 10:49AM EDT | 55.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 351 | 275 | 86.87% |
| CRC240517C00060000 | 2024-04-30 3:30PM EDT | 60.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 2 | 521 | 113.77% |
| CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 83.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 59.18% |
| CRC240517P00050000 | 2024-05-02 11:48AM EDT | 50.00 | 1.00 | 0.55 | 1.30 | 0.00 | - | 57 | 812 | 47.95% |
| CRC240517P00055000 | 2024-04-26 10:29AM EDT | 55.00 | 1.75 | 3.10 | 4.30 | 0.00 | - | 5 | 389 | 49.32% |
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 7.60 | 9.10 | 0.00 | - | 4 | 20 | 71.97% |
© 2024 Yahoo. All rights reserved.