California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240920C00035000 | 2024-09-03 3:00PM EDT | 35.00 | 14.80 | 11.50 | 13.50 | +14.80 | - | - | 2 | 127.25% |
| CRC240920C00040000 | 2024-08-26 12:48PM EDT | 40.00 | 12.57 | 6.80 | 9.20 | 0.00 | - | 5 | 0 | 120.70% |
| CRC240920C00045000 | 2024-08-13 12:50PM EDT | 45.00 | 3.95 | 3.40 | 3.80 | 0.00 | - | 15 | 5 | 53.91% |
| CRC240920C00050000 | 2024-09-06 11:07AM EDT | 50.00 | 1.00 | 0.60 | 0.75 | -0.10 | -9.09% | 5 | 313 | 42.29% |
| CRC240920C00055000 | 2024-09-06 2:22PM EDT | 55.00 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 1 | 162 | 52.15% |
| CRC240920C00060000 | 2024-08-28 11:02AM EDT | 60.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 125.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240920P00035000 | 2024-08-12 2:30PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 92.19% |
| CRC240920P00040000 | 2024-08-07 9:30AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 52 | 25.00% |
| CRC240920P00045000 | 2024-09-06 3:50PM EDT | 45.00 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 25 | 91 | 45.61% |
| CRC240920P00050000 | 2024-09-06 2:19PM EDT | 50.00 | 2.40 | 2.35 | 2.55 | +0.50 | +26.32% | 9 | 106 | 40.33% |
| CRC240920P00055000 | 2024-08-28 3:52PM EDT | 55.00 | 3.50 | 6.60 | 7.20 | 0.00 | - | 1 | 8 | 62.31% |
© 2024 Yahoo. All rights reserved.