New Zealand markets closed

California Resources Corporation (CRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.79-0.75 (-1.33%)
At close: 04:00PM EDT
56.00 +0.21 (+0.38%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC240419C000350002024-03-11 9:48AM EDT35.0015.3521.1022.900.00-22325.88%
CRC240419C000400002024-03-11 2:38PM EDT40.0012.1515.5019.300.00-6129280.27%
CRC240419C000450002024-04-11 9:43AM EDT45.0012.109.0013.000.00-40128111.72%
CRC240419C000500002024-04-10 10:46AM EDT50.006.704.608.000.00-271587.21%
CRC240419C000550002024-04-09 3:36PM EDT55.002.181.351.450.00-287235.50%
CRC240419C000600002024-04-12 9:57AM EDT60.000.160.000.30+0.03+23.08%155553.81%
CRC240419C000650002024-03-21 10:25AM EDT65.000.090.000.350.00-1213078.91%
CRC240419C000700002023-12-05 10:30AM EDT70.000.300.301.500.00--1161.91%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRC240419P000350002024-03-08 4:45PM EDT35.000.140.000.100.00-218167.19%
CRC240419P000400002024-03-22 1:22PM EDT40.000.050.000.100.00-11,193124.22%
CRC240419P000450002024-03-12 10:40AM EDT45.000.200.000.100.00-611,18685.16%
CRC240419P000500002024-04-08 12:37PM EDT50.000.090.000.150.00-599952.15%
CRC240419P000550002024-04-12 3:58PM EDT55.000.550.500.600.00-4833833.30%
CRC240419P000600002024-03-19 10:00AM EDT60.006.012.856.300.00-5057.52%
CRC240419P000650002023-11-03 11:42AM EDT65.0013.7012.0014.900.00-221261.23%
CRC240419P000700002023-10-17 3:29PM EDT70.0014.6016.5021.200.00--1321.00%