California Resources Corporation (CRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 14.30 | 16.70 | 0.00 | - | 3 | 3 | 108.30% |
| CRC240517C00050000 | 2024-04-19 2:59PM EDT | 50.00 | 4.90 | 3.60 | 5.60 | 0.00 | - | 33 | 300 | 48.93% |
| CRC240517C00055000 | 2024-04-26 12:53PM EDT | 55.00 | 1.95 | 1.70 | 1.90 | 0.00 | - | 50 | 357 | 37.99% |
| CRC240517C00060000 | 2024-04-26 10:17AM EDT | 60.00 | 0.25 | 0.25 | 0.40 | -0.20 | -44.44% | 6 | 513 | 37.21% |
| CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 66.80% |
| CRC240517P00050000 | 2024-04-25 2:30PM EDT | 50.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 12 | 639 | 34.18% |
| CRC240517P00055000 | 2024-04-26 10:25AM EDT | 55.00 | 1.75 | 1.60 | 1.80 | -0.05 | -2.78% | 5 | 392 | 34.11% |
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 5.10 | 6.00 | 0.00 | - | 4 | 20 | 50.83% |
© 2024 Yahoo. All rights reserved.