Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816C00010000 | 2024-02-28 10:32AM EDT | 10.00 | 13.90 | 9.80 | 13.80 | 0.00 | - | 20 | 6 | 0.00% |
| CRDO240816C00012500 | 2024-06-13 3:05PM EDT | 12.50 | 16.61 | 16.90 | 17.10 | 0.00 | - | 4 | 80 | 130.47% |
| CRDO240816C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRDO240816C00017500 | 2024-05-30 11:17AM EDT | 17.50 | 6.54 | 12.00 | 12.20 | 0.00 | - | 8 | 69 | 93.75% |
| CRDO240816C00020000 | 2024-06-13 3:24PM EDT | 20.00 | 9.40 | 9.60 | 9.80 | 0.00 | - | 6 | 400 | 80.18% |
| CRDO240816C00022500 | 2024-06-26 12:34PM EDT | 22.50 | 7.59 | 7.20 | 7.50 | +2.19 | +40.56% | 3 | 767 | 67.68% |
| CRDO240816C00025000 | 2024-06-26 12:38PM EDT | 25.00 | 5.80 | 5.10 | 5.30 | +2.10 | +56.76% | 5 | 747 | 59.77% |
| CRDO240816C00030000 | 2024-06-26 1:54PM EDT | 30.00 | 2.00 | 2.00 | 2.10 | +0.75 | +60.00% | 43 | 4,501 | 52.98% |
| CRDO240816C00035000 | 2024-06-26 1:04PM EDT | 35.00 | 0.70 | 0.60 | 0.70 | +0.30 | +75.00% | 56 | 1,463 | 52.54% |
| CRDO240816C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 2,488 | 57.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816P00012500 | 2024-01-04 4:36PM EDT | 12.50 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 155.08% |
| CRDO240816P00015000 | 2024-06-18 10:18AM EDT | 15.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 93 | 116.41% |
| CRDO240816P00017500 | 2024-06-05 12:05PM EDT | 17.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 58 | 93.36% |
| CRDO240816P00020000 | 2024-06-26 12:49PM EDT | 20.00 | 0.06 | 0.05 | 0.15 | -0.13 | -68.42% | 1 | 701 | 59.77% |
| CRDO240816P00022500 | 2024-06-21 3:42PM EDT | 22.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 91 | 53.32% |
| CRDO240816P00025000 | 2024-06-25 1:57PM EDT | 25.00 | 0.53 | 0.45 | 0.60 | -0.33 | -38.37% | 2 | 340 | 51.37% |
| CRDO240816P00030000 | 2024-06-26 1:01PM EDT | 30.00 | 2.30 | 2.35 | 2.45 | -1.50 | -39.47% | 12 | 451 | 47.22% |
| CRDO240816P00035000 | 2024-06-25 9:32AM EDT | 35.00 | 5.60 | 5.90 | 6.10 | -2.00 | -26.32% | 1 | 62 | 45.85% |
© 2024 Yahoo. All rights reserved.