Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517C00012500 | 2024-05-01 10:27AM EDT | 12.50 | 4.80 | 6.40 | 8.60 | 0.00 | - | 1 | 6 | 983.59% |
| CRDO240517C00015000 | 2024-05-16 12:08PM EDT | 15.00 | 4.10 | 2.15 | 4.30 | +1.70 | +70.83% | 12 | 37 | 390.63% |
| CRDO240517C00017500 | 2024-05-16 3:41PM EDT | 17.50 | 1.85 | 0.85 | 1.75 | +0.85 | +85.00% | 82 | 310 | 174.22% |
| CRDO240517C00020000 | 2024-05-16 3:15PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | +0.09 | +900.00% | 240 | 1,786 | 97.66% |
| CRDO240517C00022500 | 2024-05-15 10:38AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,762 | 171.88% |
| CRDO240517C00025000 | 2024-05-16 10:32AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 65 | 2,225 | 256.25% |
| CRDO240517C00030000 | 2024-04-12 2:13PM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 52 | 639.06% |
| CRDO240517C00035000 | 2024-05-03 10:01AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 258 | 506.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517P00002500 | 2024-04-09 12:40PM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 10 | 2,637.50% |
| CRDO240517P00010000 | 2023-10-10 1:28PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 118 | 106 | 1,025.00% |
| CRDO240517P00012500 | 2024-05-07 9:45AM EDT | 12.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 639.06% |
| CRDO240517P00015000 | 2024-05-15 11:46AM EDT | 15.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 390.63% |
| CRDO240517P00017500 | 2024-05-16 3:31PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 2 | 510 | 163.28% |
| CRDO240517P00020000 | 2024-05-16 1:11PM EDT | 20.00 | 1.00 | 0.85 | 1.00 | -0.50 | -33.33% | 3 | 195 | 64.06% |
| CRDO240517P00022500 | 2024-04-19 3:07PM EDT | 22.50 | 5.49 | 3.10 | 3.50 | 0.00 | - | 4 | 8 | 229.69% |
| CRDO240517P00025000 | 2024-03-27 10:51AM EDT | 25.00 | 4.10 | 6.10 | 6.60 | 0.00 | - | 2 | 7 | 500.78% |
© 2024 Yahoo. All rights reserved.