Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517C00012500 | 2024-05-01 10:27AM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRDO240517C00015000 | 2024-04-26 3:32PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRDO240517C00017500 | 2024-05-01 12:16PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRDO240517C00020000 | 2024-04-30 10:12AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRDO240517C00022500 | 2024-04-29 1:24PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRDO240517C00025000 | 2024-04-16 12:16PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CRDO240517C00030000 | 2024-04-12 2:13PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRDO240517C00035000 | 2024-03-28 9:48AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 248 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517P00002500 | 2024-04-09 12:40PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRDO240517P00010000 | 2023-10-10 1:28PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 118 | 106 | 230.08% |
| CRDO240517P00012500 | 2024-04-30 3:06PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRDO240517P00015000 | 2024-05-01 11:29AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRDO240517P00017500 | 2024-05-01 3:58PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CRDO240517P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRDO240517P00022500 | 2024-04-19 3:07PM EDT | 22.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRDO240517P00025000 | 2024-03-27 10:51AM EDT | 25.00 | 4.10 | 6.10 | 6.60 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.