Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 20 | 6 | 10.00 | - | - | - | - | - |
| 16.61 | 0.00 | - | 4 | 80 | 12.50 | 0.65 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 10 | 15.00 | 0.12 | 0.00 | - | 2 | 93 |
| 6.54 | 0.00 | - | 8 | 69 | 17.50 | 0.08 | 0.00 | - | 5 | 58 |
| 9.40 | 0.00 | - | 6 | 400 | 20.00 | 0.06 | 0.00 | - | 1 | 701 |
| 9.80 | +2.21 | +29.12% | 1 | 770 | 22.50 | 0.50 | 0.00 | - | 2 | 91 |
| 7.40 | +0.70 | +10.45% | 5 | 811 | 25.00 | 0.30 | -0.13 | -30.23% | 1 | 344 |
| 3.30 | +0.20 | +6.45% | 33 | 4,323 | 30.00 | 1.40 | -0.40 | -22.22% | 9 | 372 |
| 1.27 | +0.12 | +10.43% | 221 | 1,451 | 35.00 | 4.10 | -0.70 | -14.58% | 32 | 63 |
| 0.55 | +0.15 | +37.50% | 45 | 2,491 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.