Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920C00015000 | 2024-04-26 9:56AM EDT | 15.00 | 5.20 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| CRDO240920C00017500 | 2024-05-30 9:47AM EDT | 17.50 | 6.53 | 11.90 | 12.50 | 0.00 | - | 3 | 52 | 75.00% |
| CRDO240920C00020000 | 2024-06-25 3:40PM EDT | 20.00 | 10.20 | 9.90 | 10.40 | +0.60 | +6.25% | 1 | 71 | 77.88% |
| CRDO240920C00022500 | 2024-06-17 3:53PM EDT | 22.50 | 7.50 | 6.50 | 8.00 | 0.00 | - | 50 | 360 | 70.31% |
| CRDO240920C00025000 | 2024-06-25 3:21PM EDT | 25.00 | 6.14 | 5.90 | 6.20 | +1.54 | +33.48% | 11 | 280 | 64.55% |
| CRDO240920C00030000 | 2024-06-25 3:41PM EDT | 30.00 | 3.33 | 3.10 | 3.40 | +0.93 | +38.75% | 124 | 647 | 61.38% |
| CRDO240920C00035000 | 2024-06-26 1:46PM EDT | 35.00 | 1.65 | 1.60 | 1.65 | +0.45 | +37.50% | 9 | 281 | 60.64% |
| CRDO240920C00040000 | 2024-06-26 11:54AM EDT | 40.00 | 0.85 | 0.75 | 0.90 | +0.30 | +54.55% | 5 | 31 | 61.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920P00012500 | 2024-06-14 12:28PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 111.33% |
| CRDO240920P00015000 | 2024-06-12 10:09AM EDT | 15.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 90.23% |
| CRDO240920P00017500 | 2024-05-30 10:55AM EDT | 17.50 | 0.70 | 0.05 | 0.50 | 0.00 | - | 2 | 253 | 74.02% |
| CRDO240920P00020000 | 2024-06-14 2:50PM EDT | 20.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 3 | 39 | 62.01% |
| CRDO240920P00022500 | 2024-06-26 12:32PM EDT | 22.50 | 0.66 | 0.65 | 0.75 | -0.39 | -37.14% | 11 | 40 | 58.98% |
| CRDO240920P00025000 | 2024-06-26 12:06PM EDT | 25.00 | 1.23 | 1.20 | 1.35 | -0.62 | -33.51% | 10 | 306 | 56.45% |
| CRDO240920P00030000 | 2024-06-26 9:52AM EDT | 30.00 | 3.40 | 3.40 | 3.50 | -1.02 | -23.08% | 1 | 157 | 54.54% |
| CRDO240920P00035000 | 2024-06-20 9:52AM EDT | 35.00 | 7.00 | 6.70 | 7.00 | 0.00 | - | - | 2 | 53.47% |
© 2024 Yahoo. All rights reserved.