New Zealand markets open in 3 hours 39 minutes

(CRDO)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRDO250117C000100002024-06-21 10:53AM EDT10.0018.5019.6020.100.00-15104.79%
CRDO250117C000125002024-01-26 2:35PM EDT12.5010.049.3014.000.00-220.00%
CRDO250117C000150002024-06-26 11:09AM EDT15.0015.3515.0015.40+1.95+14.55%22081.25%
CRDO250117C000175002024-05-30 11:05AM EDT17.507.7012.9013.300.00-11975.98%
CRDO250117C000200002024-06-25 3:40PM EDT20.0011.259.8011.30+1.64+17.07%17360.45%
CRDO250117C000225002024-06-24 2:45PM EDT22.507.809.109.500.00-236867.68%
CRDO250117C000250002024-06-26 12:16PM EDT25.007.967.608.00+1.54+23.99%3827966.48%
CRDO250117C000300002024-06-25 3:41PM EDT30.005.383.905.50+1.17+27.79%1578556.89%
CRDO250117C000350002024-06-25 1:49PM EDT35.003.803.503.80+0.95+33.33%6121,76063.62%
CRDO250117C000400002024-06-21 2:28PM EDT40.001.902.252.600.00-23562.52%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRDO250117P000100002024-04-26 10:47AM EDT10.000.450.150.400.00-408090.82%
CRDO250117P000125002024-03-11 3:59PM EDT12.501.050.700.950.00-101398.14%
CRDO250117P000150002024-06-10 3:54PM EDT15.000.500.350.450.00-11065.43%
CRDO250117P000175002024-06-07 12:02PM EDT17.500.870.600.750.00-219361.38%
CRDO250117P000200002024-06-11 10:21AM EDT20.001.501.001.200.00-21158.35%
CRDO250117P000225002024-06-11 10:45AM EDT22.502.301.651.900.00-13957.03%
CRDO250117P000250002024-06-25 12:27PM EDT25.002.652.502.80-0.05-1.85%137755.69%
CRDO250117P000300002024-06-21 11:18AM EDT30.005.905.005.300.00-102354.54%
CRDO250117P000400002024-06-17 9:58AM EDT40.0012.5011.6012.700.00-4550.44%