Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117C00010000 | 2024-05-31 3:33PM EDT | 10.00 | 16.24 | 18.90 | 21.30 | 0.00 | - | 5 | 5 | 132.62% |
| CRDO250117C00012500 | 2024-01-26 2:35PM EDT | 12.50 | 10.04 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRDO250117C00015000 | 2024-06-10 3:36PM EDT | 15.00 | 14.58 | 14.60 | 14.90 | 0.00 | - | 6 | 20 | 79.20% |
| CRDO250117C00017500 | 2024-05-30 11:05AM EDT | 17.50 | 7.70 | 12.50 | 13.00 | 0.00 | - | 1 | 19 | 75.73% |
| CRDO250117C00020000 | 2024-06-12 11:49AM EDT | 20.00 | 11.20 | 10.60 | 10.90 | 0.00 | - | 1 | 51 | 70.14% |
| CRDO250117C00022500 | 2024-06-11 10:02AM EDT | 22.50 | 8.41 | 8.90 | 9.30 | 0.00 | - | 4 | 370 | 68.48% |
| CRDO250117C00025000 | 2024-06-13 11:51AM EDT | 25.00 | 8.10 | 7.60 | 7.80 | +0.11 | +1.38% | 67 | 280 | 67.85% |
| CRDO250117C00030000 | 2024-06-13 10:58AM EDT | 30.00 | 5.60 | 5.20 | 5.50 | -0.05 | -0.88% | 13 | 774 | 65.72% |
| CRDO250117C00035000 | 2024-06-13 12:37PM EDT | 35.00 | 3.60 | 3.50 | 3.80 | +0.22 | +6.51% | 12 | 237 | 64.23% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117P00010000 | 2024-04-26 10:47AM EDT | 10.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 40 | 80 | 87.11% |
| CRDO250117P00012500 | 2024-03-11 3:59PM EDT | 12.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | 10 | 13 | 94.04% |
| CRDO250117P00015000 | 2024-06-10 3:54PM EDT | 15.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 65.23% |
| CRDO250117P00017500 | 2024-06-07 12:02PM EDT | 17.50 | 0.87 | 0.70 | 0.90 | 0.00 | - | 2 | 193 | 61.57% |
| CRDO250117P00020000 | 2024-06-11 10:21AM EDT | 20.00 | 1.50 | 1.20 | 1.45 | 0.00 | - | 2 | 11 | 59.52% |
| CRDO250117P00022500 | 2024-06-11 10:45AM EDT | 22.50 | 2.30 | 1.95 | 2.20 | 0.00 | - | 1 | 39 | 58.30% |
| CRDO250117P00025000 | 2024-06-13 1:13PM EDT | 25.00 | 3.10 | 3.00 | 3.20 | +0.20 | +6.90% | 1 | 369 | 58.01% |
| CRDO250117P00030000 | 2024-06-10 2:51PM EDT | 30.00 | 5.80 | 5.40 | 5.70 | 0.00 | - | 10 | 23 | 54.86% |
© 2024 Yahoo. All rights reserved.