Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117C00010000 | 2024-06-21 10:53AM EDT | 10.00 | 18.50 | 19.60 | 20.10 | 0.00 | - | 1 | 5 | 104.79% |
| CRDO250117C00012500 | 2024-01-26 2:35PM EDT | 12.50 | 10.04 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRDO250117C00015000 | 2024-06-26 11:09AM EDT | 15.00 | 15.35 | 15.00 | 15.40 | +1.95 | +14.55% | 2 | 20 | 81.25% |
| CRDO250117C00017500 | 2024-05-30 11:05AM EDT | 17.50 | 7.70 | 12.90 | 13.30 | 0.00 | - | 1 | 19 | 75.98% |
| CRDO250117C00020000 | 2024-06-25 3:40PM EDT | 20.00 | 11.25 | 9.80 | 11.30 | +1.64 | +17.07% | 1 | 73 | 60.45% |
| CRDO250117C00022500 | 2024-06-24 2:45PM EDT | 22.50 | 7.80 | 9.10 | 9.50 | 0.00 | - | 2 | 368 | 67.68% |
| CRDO250117C00025000 | 2024-06-26 12:16PM EDT | 25.00 | 7.96 | 7.60 | 8.00 | +1.54 | +23.99% | 38 | 279 | 66.48% |
| CRDO250117C00030000 | 2024-06-25 3:41PM EDT | 30.00 | 5.38 | 3.90 | 5.50 | +1.17 | +27.79% | 15 | 785 | 56.89% |
| CRDO250117C00035000 | 2024-06-25 1:49PM EDT | 35.00 | 3.80 | 3.50 | 3.80 | +0.95 | +33.33% | 612 | 1,760 | 63.62% |
| CRDO250117C00040000 | 2024-06-21 2:28PM EDT | 40.00 | 1.90 | 2.25 | 2.60 | 0.00 | - | 2 | 35 | 62.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117P00010000 | 2024-04-26 10:47AM EDT | 10.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 40 | 80 | 90.82% |
| CRDO250117P00012500 | 2024-03-11 3:59PM EDT | 12.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | 10 | 13 | 98.14% |
| CRDO250117P00015000 | 2024-06-10 3:54PM EDT | 15.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 10 | 65.43% |
| CRDO250117P00017500 | 2024-06-07 12:02PM EDT | 17.50 | 0.87 | 0.60 | 0.75 | 0.00 | - | 2 | 193 | 61.38% |
| CRDO250117P00020000 | 2024-06-11 10:21AM EDT | 20.00 | 1.50 | 1.00 | 1.20 | 0.00 | - | 2 | 11 | 58.35% |
| CRDO250117P00022500 | 2024-06-11 10:45AM EDT | 22.50 | 2.30 | 1.65 | 1.90 | 0.00 | - | 1 | 39 | 57.03% |
| CRDO250117P00025000 | 2024-06-25 12:27PM EDT | 25.00 | 2.65 | 2.50 | 2.80 | -0.05 | -1.85% | 1 | 377 | 55.69% |
| CRDO250117P00030000 | 2024-06-21 11:18AM EDT | 30.00 | 5.90 | 5.00 | 5.30 | 0.00 | - | 10 | 23 | 54.54% |
| CRDO250117P00040000 | 2024-06-17 9:58AM EDT | 40.00 | 12.50 | 11.60 | 12.70 | 0.00 | - | 4 | 5 | 50.44% |
© 2024 Yahoo. All rights reserved.