Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 5 | 10.00 | 0.45 | 0.00 | - | 40 | 80 |
| 10.04 | 0.00 | - | 2 | 2 | 12.50 | 1.05 | 0.00 | - | 10 | 13 |
| 17.70 | +2.35 | +15.31% | 2 | 22 | 15.00 | 0.50 | 0.00 | - | 1 | 10 |
| 7.70 | 0.00 | - | 1 | 19 | 17.50 | 0.87 | 0.00 | - | 2 | 193 |
| 14.20 | +2.95 | +26.22% | 2 | 73 | 20.00 | 1.50 | 0.00 | - | 2 | 11 |
| 11.50 | +3.70 | +47.44% | 2 | 368 | 22.50 | 2.30 | 0.00 | - | 1 | 39 |
| 10.30 | +1.40 | +15.73% | 8 | 284 | 25.00 | 2.30 | -0.20 | -8.00% | 1,923 | 378 |
| 7.22 | +0.72 | +11.08% | 9 | 767 | 30.00 | 4.30 | -0.23 | -5.08% | 392 | 28 |
| 5.30 | +0.72 | +15.72% | 4 | 1,799 | 35.00 | - | - | - | - | - |
| 3.40 | +0.30 | +9.68% | 5 | 24 | 40.00 | 12.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.