Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250221C00015000 | 2024-06-25 3:35PM EDT | 15.00 | 15.60 | 15.80 | 19.60 | 0.00 | - | - | 1 | 87.84% |
| CRDO250221C00025000 | 2024-07-05 2:57PM EDT | 25.00 | 9.80 | 9.70 | 10.20 | -0.15 | -1.51% | 1 | 47 | 68.65% |
| CRDO250221C00030000 | 2024-07-05 1:58PM EDT | 30.00 | 7.20 | 5.80 | 9.20 | -0.25 | -3.36% | 1 | 13 | 68.90% |
| CRDO250221C00040000 | 2024-07-03 10:13AM EDT | 40.00 | 3.50 | 2.90 | 3.90 | 0.00 | - | 1 | 3 | 60.47% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250221P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 2.90 | 1.65 | 2.70 | 0.00 | - | - | 1 | 53.81% |
| CRDO250221P00030000 | 2024-07-02 10:54AM EDT | 30.00 | 4.50 | 3.70 | 4.90 | 0.00 | - | 1 | 11 | 52.27% |
© 2024 Yahoo. All rights reserved.