Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260116C00002500 | 2024-06-07 11:34AM EDT | 2.50 | 27.50 | 26.10 | 29.50 | 0.00 | - | 1 | 1 | 179.88% |
| CRDO260116C00005000 | 2024-06-17 3:52PM EDT | 5.00 | 24.44 | 24.30 | 27.50 | 0.00 | - | 1 | 1 | 145.36% |
| CRDO260116C00007500 | 2024-03-26 3:29PM EDT | 7.50 | 15.70 | 9.70 | 14.50 | 0.00 | - | 5 | 5 | 0.00% |
| CRDO260116C00010000 | 2024-06-06 9:30AM EDT | 10.00 | 18.30 | 20.10 | 21.10 | 0.00 | - | 1 | 22 | 81.35% |
| CRDO260116C00012500 | 2024-05-14 9:37AM EDT | 12.50 | 8.08 | 15.90 | 20.90 | 0.00 | - | 8 | 17 | 72.14% |
| CRDO260116C00015000 | 2024-06-20 12:23PM EDT | 15.00 | 16.00 | 16.10 | 17.30 | 0.00 | - | 1 | 27 | 71.19% |
| CRDO260116C00017500 | 2024-06-11 9:44AM EDT | 17.50 | 14.00 | 14.40 | 15.40 | 0.00 | - | 3 | 7 | 67.36% |
| CRDO260116C00020000 | 2024-06-25 9:56AM EDT | 20.00 | 13.80 | 13.10 | 13.90 | +0.30 | +2.22% | 40 | 115 | 67.00% |
| CRDO260116C00022500 | 2024-05-20 1:39PM EDT | 22.50 | 4.80 | 10.00 | 15.00 | 0.00 | - | 2 | 20 | 68.98% |
| CRDO260116C00025000 | 2024-06-25 3:28PM EDT | 25.00 | 10.97 | 10.50 | 11.30 | +1.27 | +13.09% | 2 | 89 | 64.61% |
| CRDO260116C00030000 | 2024-06-26 10:05AM EDT | 30.00 | 9.35 | 8.60 | 9.20 | +1.65 | +21.43% | 18 | 146 | 63.70% |
| CRDO260116C00035000 | 2024-06-11 2:12PM EDT | 35.00 | 7.60 | 6.50 | 7.60 | +0.40 | +5.56% | 3 | 300 | 61.32% |
| CRDO260116C00040000 | 2024-06-25 2:59PM EDT | 40.00 | 6.16 | 5.70 | 7.30 | +1.06 | +20.78% | 5 | 8 | 65.83% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260116P00002500 | 2024-06-10 10:39AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 103.13% |
| CRDO260116P00007500 | 2024-01-11 11:20AM EDT | 7.50 | 0.59 | 0.20 | 1.85 | 0.00 | - | 2 | 1 | 96.63% |
| CRDO260116P00010000 | 2023-11-22 11:26AM EDT | 10.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 48 | 77.44% |
| CRDO260116P00012500 | 2024-01-05 10:30AM EDT | 12.50 | 2.20 | 0.25 | 1.65 | 0.00 | - | 30 | 30 | 61.77% |
| CRDO260116P00015000 | 2024-03-25 12:32PM EDT | 15.00 | 2.74 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 85.72% |
| CRDO260116P00017500 | 2024-05-31 9:38AM EDT | 17.50 | 2.90 | 1.05 | 2.20 | 0.00 | - | 3 | 37 | 50.76% |
| CRDO260116P00020000 | 2024-05-29 12:47PM EDT | 20.00 | 4.60 | 2.20 | 4.00 | 0.00 | - | 1 | 2 | 57.03% |
| CRDO260116P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 4.00 | 3.20 | 4.00 | 0.00 | - | 4 | 8 | 51.22% |
| CRDO260116P00025000 | 2024-06-17 10:02AM EDT | 25.00 | 5.30 | 4.30 | 5.20 | 0.00 | - | 2 | 1 | 50.54% |
| CRDO260116P00030000 | 2024-03-22 10:42AM EDT | 30.00 | 11.50 | 12.80 | 15.30 | 0.00 | - | 20 | 20 | 98.83% |
| CRDO260116P00035000 | 2024-06-10 10:39AM EDT | 35.00 | 9.71 | 10.30 | 12.10 | 0.00 | - | - | 1 | 51.48% |
© 2024 Yahoo. All rights reserved.