Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 10 | 11 | 2.50 | 0.20 | 0.00 | - | - | 1 |
| 24.44 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 6 | 6 | 7.50 | 0.59 | 0.00 | - | 2 | 1 |
| 16.10 | 0.00 | - | 10 | 25 | 10.00 | 1.05 | 0.00 | - | - | 48 |
| 14.60 | 0.00 | - | 1 | 17 | 12.50 | 1.10 | 0.00 | - | 1 | 31 |
| 15.30 | 0.00 | - | 1 | 29 | 15.00 | 1.65 | 0.00 | - | 1 | 3 |
| 15.65 | +2.20 | +16.36% | 1 | 7 | 17.50 | 2.40 | 0.00 | - | 1 | 37 |
| 14.48 | +0.43 | +3.06% | 12 | 89 | 20.00 | 2.90 | 0.00 | - | 1 | 4 |
| 11.10 | 0.00 | - | 2 | 33 | 22.50 | 4.30 | 0.00 | - | 1 | 45 |
| 9.89 | 0.00 | - | 2 | 112 | 25.00 | 6.00 | 0.00 | - | 1 | 56 |
| 9.10 | 0.00 | - | 10 | 255 | 30.00 | 7.50 | 0.00 | - | 54 | 92 |
| 7.60 | 0.00 | - | 2 | 398 | 35.00 | 10.00 | 0.00 | - | 47 | 79 |
| 4.80 | 0.00 | - | 1 | 22 | 40.00 | 15.30 | 0.00 | - | 1 | 12 |
| 4.50 | 0.00 | - | 1 | 113 | 45.00 | 14.70 | 0.00 | - | 31 | 31 |
| 3.00 | 0.00 | - | 617 | 515 | 50.00 | 19.97 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.