Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.60 | +92.31% | 9 | 1,937 | 2024-07-19 | 1.70 | -1.14 | -40.14% | 107 | 362 |
| 2.10 | +0.85 | +68.00% | 42 | 4,501 | 2024-08-16 | 2.30 | -1.50 | -39.47% | 12 | 451 |
| 3.33 | +0.93 | +38.75% | 124 | 647 | 2024-09-20 | 3.40 | -1.02 | -23.08% | 1 | 157 |
| 4.37 | +1.37 | +45.67% | 3 | 384 | 2024-11-15 | 4.40 | 0.00 | - | 340 | 290 |
| 5.38 | +1.17 | +27.79% | 15 | 785 | 2025-01-17 | 5.90 | 0.00 | - | 10 | 23 |
| 9.35 | +1.65 | +21.43% | 18 | 146 | 2026-01-16 | 11.50 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.