Crescent Energy Company (CRGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240719C00005000 | 2024-03-05 11:15AM EDT | 5.00 | 7.20 | 6.30 | 8.00 | 0.00 | - | 10 | 0 | 289.06% |
| CRGY240719C00007500 | 2024-03-19 11:59AM EDT | 7.50 | 3.90 | 2.05 | 4.50 | 0.00 | - | 10 | 0 | 143.75% |
| CRGY240719C00010000 | 2024-06-24 10:09AM EDT | 10.00 | 1.70 | 0.30 | 3.00 | 0.00 | - | 22 | 123 | 177.34% |
| CRGY240719C00012500 | 2024-06-25 11:21AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 201 | 11,930 | 37.31% |
| CRGY240719C00015000 | 2024-05-24 3:45PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 953 | 51.56% |
| CRGY240719C00017500 | 2024-04-05 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 142.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240719P00007500 | 2024-02-09 4:46PM EDT | 7.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 30 | 142.97% |
| CRGY240719P00010000 | 2024-06-20 10:39AM EDT | 10.00 | 0.43 | 0.00 | 1.00 | 0.00 | - | 2 | 634 | 107.81% |
| CRGY240719P00012500 | 2024-06-21 12:51PM EDT | 12.50 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 2,753 | 39.06% |
| CRGY240719P00015000 | 2024-06-03 10:07AM EDT | 15.00 | 2.50 | 1.55 | 4.80 | 0.00 | - | 200 | 280 | 218.16% |
© 2024 Yahoo. All rights reserved.