Crescent Energy Company (CRGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 22 | 123 | 2024-07-19 | 0.43 | 0.00 | - | 5 | 634 |
| 2.50 | 0.00 | - | - | 20 | 2024-08-16 | 0.10 | +0.10 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 2 | 117 |
| 2.90 | 0.00 | - | 10 | 243 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 287 |
| 2.30 | 0.00 | - | 5 | 103 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 302 |
© 2024 Yahoo. All rights reserved.