Crescent Energy Company (CRGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 2 | 11,937 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 2,753 |
| 0.40 | 0.00 | - | 30 | 45 | 2024-08-16 | 0.95 | 0.00 | - | 8 | 373 |
| 0.55 | 0.00 | - | 20 | 1,897 | 2024-09-20 | 1.00 | 0.00 | - | 200 | 1,848 |
| 0.55 | 0.00 | - | 10 | 723 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 1,875 |
| 1.19 | 0.00 | - | 4 | 55 | 2025-01-17 | 1.30 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.