New Zealand markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.52+0.28 (+3.03%)
At close: 04:00PM EDT
9.49 -0.03 (-0.32%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240517C000070002024-04-12 3:02PM EDT7.002.551.404.400.00-2020139.84%
CRK240517C000080002024-04-19 3:08PM EDT8.001.501.552.95+0.12+8.70%2172141.41%
CRK240517C000090002024-04-19 3:08PM EDT9.000.900.850.90+0.25+38.46%442,93256.64%
CRK240517C000100002024-04-19 3:58PM EDT10.000.300.300.40+0.05+20.00%46158851.76%
CRK240517C000110002024-04-19 2:12PM EDT11.000.100.050.10+0.04+66.67%72,49648.83%
CRK240517C000120002024-04-17 12:21PM EDT12.000.050.000.05+0.02+66.67%110056.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240517P000010002024-04-12 10:52AM EDT1.000.700.000.700.00-11776.56%
CRK240517P000070002024-04-12 12:17PM EDT7.000.050.000.100.00-117474.22%
CRK240517P000080002024-04-17 10:38AM EDT8.000.080.050.15-0.03-27.27%1115358.20%
CRK240517P000090002024-04-19 2:22PM EDT9.000.360.300.35+0.04+12.50%275,16853.52%
CRK240517P000100002024-04-19 3:54PM EDT10.000.800.750.85-0.02-2.44%1314853.71%
CRK240517P000110002024-04-10 2:04PM EDT11.001.251.501.600.00-2251.76%
CRK240517P000160002024-04-16 9:51AM EDT16.006.905.108.600.00-62167.19%