Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 12 | 20 | 6.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 20 | 7.00 | 0.05 | 0.00 | - | 36 | 161 |
| 2.34 | +0.44 | +23.16% | 5 | 74 | 8.00 | 0.02 | -0.01 | -33.33% | 3 | 164 |
| 1.32 | +0.06 | +4.76% | 11 | 2,729 | 9.00 | 0.05 | 0.00 | - | 3 | 5,254 |
| 0.45 | +0.08 | +21.62% | 8 | 1,592 | 10.00 | 0.15 | -0.02 | -11.76% | 3 | 353 |
| 0.05 | 0.00 | - | 51 | 2,844 | 11.00 | 0.73 | 0.00 | - | 2 | 79 |
| 0.05 | 0.00 | - | 7 | 104 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 6.90 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.