Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 2.35 | 0.00 | - | 1 | 1 |
62.10 | 0.00 | - | 1 | 2 | 150.00 | 3.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 3.67 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 170.00 | 1.73 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 175.00 | 11.01 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 180.00 | 2.40 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 1 | 2 |
47.71 | 0.00 | - | - | 5 | 190.00 | 6.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 195.00 | 8.26 | 0.00 | - | 2 | 7 |
49.01 | 0.00 | - | 7 | 23 | 200.00 | 6.29 | 0.00 | - | 5 | 17 |
41.56 | 0.00 | - | 7 | 26 | 210.00 | 6.75 | 0.00 | - | 2 | 22 |
28.70 | 0.00 | - | 14 | 12 | 220.00 | 7.50 | 0.00 | - | 1 | 13 |
22.50 | 0.00 | - | 1 | 18 | 230.00 | 12.90 | 0.00 | - | 3 | 22 |
22.60 | 0.00 | - | 1 | 12 | 240.00 | 15.64 | 0.00 | - | 1 | 14 |
14.95 | 0.00 | - | 4 | 10 | 250.00 | - | - | - | - | - |
13.10 | 0.00 | - | 1 | 10 | 260.00 | - | - | - | - | - |
14.70 | 0.00 | - | 1 | 68 | 270.00 | 49.73 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
4.00 | 0.00 | - | 24 | 27 | 300.00 | 103.20 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | 1 | 2 | 310.00 | 94.10 | 0.00 | - | - | 0 |
2.00 | 0.00 | - | 1 | 13 | 320.00 | 94.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 330.00 | 110.10 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 2 | 11 | 370.00 | - | - | - | - | - |