New Zealand markets open in 5 hours 23 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.22-0.03 (-0.01%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.350.00-116
-----115.000.400.00-12
-----120.002.350.00-11
62.100.00-12150.003.030.00--1
-----155.003.670.00--1
-----160.001.300.00-13
-----170.001.730.00-12
-----175.0011.010.00-25
-----180.002.400.00-225
-----185.003.900.00-12
47.710.00--5190.006.000.00--3
-----195.008.260.00-27
49.010.00-723200.006.290.00-517
41.560.00-726210.006.750.00-222
28.700.00-1412220.007.500.00-113
22.500.00-118230.0012.900.00-322
22.600.00-112240.0015.640.00-114
14.950.00-410250.00-----
13.100.00-110260.00-----
14.700.00-168270.0049.730.00-10
9.000.00-211280.00-----
11.000.00-10290.00-----
4.000.00-2427300.00103.200.00--0
1.500.00-12310.0094.100.00--0
2.000.00-113320.0094.300.00--0
-----330.00110.100.00--0
0.450.00-211370.00-----