Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EST. Market open.
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 2.35 | 0.00 | - | 1 | 1 |
| 62.10 | 0.00 | - | 1 | 2 | 150.00 | 3.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 3.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 1.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 11.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 2.40 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 185.00 | 3.90 | 0.00 | - | 1 | 2 |
| 47.71 | 0.00 | - | - | 5 | 190.00 | 6.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 8.26 | 0.00 | - | 2 | 7 |
| 49.01 | 0.00 | - | 7 | 23 | 200.00 | 6.29 | 0.00 | - | 5 | 17 |
| 41.56 | 0.00 | - | 7 | 26 | 210.00 | 6.75 | 0.00 | - | 2 | 22 |
| 28.70 | 0.00 | - | 14 | 12 | 220.00 | 7.50 | 0.00 | - | 1 | 13 |
| 22.50 | 0.00 | - | 1 | 18 | 230.00 | 12.90 | 0.00 | - | 3 | 22 |
| 22.60 | 0.00 | - | 1 | 12 | 240.00 | 15.64 | 0.00 | - | 1 | 14 |
| 14.95 | 0.00 | - | 4 | 10 | 250.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 10 | 260.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 68 | 270.00 | 49.73 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 24 | 27 | 300.00 | 103.20 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 2 | 310.00 | 94.10 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 13 | 320.00 | 94.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 110.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 11 | 370.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
