CRL - Charles River Laboratories International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 1.50 | -1.03 | -40.71% | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 3.80 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 145.00 | 4.05 | 0.00 | - | 1 | 3 |
| 49.21 | 0.00 | - | - | 1 | 150.00 | 4.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 6.00 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 160.00 | 6.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 165.00 | 7.70 | 0.00 | - | 1 | 2 |
| 41.70 | 0.00 | - | - | 4 | 170.00 | 8.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 175.00 | 10.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 10.20 | 0.00 | - | - | 0 |
| 27.20 | 0.00 | - | 10 | 13 | 185.00 | 12.60 | 0.00 | - | 6 | 10 |
| 23.45 | 0.00 | - | 1 | 5 | 190.00 | 14.70 | 0.00 | - | 32 | 45 |
| 23.72 | 0.00 | - | 8 | 5 | 195.00 | 16.60 | 0.00 | - | 7 | 20 |
| 21.65 | 0.00 | - | 3 | 0 | 200.00 | 16.50 | 0.00 | - | 2 | 4 |
| 17.20 | 0.00 | - | 2 | 8 | 210.00 | 32.50 | 0.00 | - | 3 | 3 |
| 11.00 | -2.70 | -19.71% | 1 | 5 | 220.00 | 33.00 | 0.00 | - | 2 | 5 |
| 11.20 | 0.00 | - | 6 | 28 | 230.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | 3 | 10 | 240.00 | 54.54 | 0.00 | - | - | 1 |
| 5.66 | 0.00 | - | 1 | 9 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 260.00 | 62.30 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.