New Zealand markets open in 6 hours 54 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
238.94-6.02 (-2.46%)
At close: 04:00PM EST
238.94 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.001.550.00-11
77.000.00--1105.00-----
-----110.000.900.00-11
-----125.001.400.00-11
-----135.002.200.00-11
55.800.00--1140.000.850.00-14
-----145.000.750.00-16
-----150.000.800.00-18
-----155.000.800.00-313
-----160.000.500.00-256
24.900.00-10165.002.200.00-147
-----170.000.800.00-952
20.200.00--3175.003.100.00-218
18.300.00--3180.004.400.00-338
24.100.00-23185.004.800.00-146
42.160.00-13190.002.000.00-262
28.800.00-28195.006.400.00-31,076
40.500.00-230200.006.500.00-459
36.000.00-1014210.004.600.00-253
29.500.00-626220.006.900.00-211
19.100.00-114230.009.500.00-17
15.400.00-27240.00-----
10.900.00-2105250.00-----
12.600.00-459260.00-----
4.900.00-377270.00-----
4.080.00-11280.00-----
3.700.00-33290.00-----
0.700.00-72300.00-----
1.100.00--12310.00-----
1.100.00--1320.00-----
0.850.00-12340.00-----
0.550.00-1924350.00-----