New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.55-1.45 (-0.66%)
At close: 04:00PM EDT
217.55 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.300.00--0
90.400.00--195.00-----
-----100.000.050.00-10
-----105.000.700.00-186
-----115.002.400.00-12
-----120.000.700.00-30
-----125.003.800.00-67
-----130.003.120.00-1010
-----135.000.200.00-10
-----140.002.130.00-46
-----145.003.750.00-11
-----150.001.880.00-243
-----155.000.750.00-11
-----160.001.250.00-620
22.920.00-11165.003.000.00-2116
-----170.003.950.00-10
18.140.00-11175.007.000.00-216
-----180.001.950.00-113
-----185.001.350.00-10
15.870.00-710190.003.420.00-210
38.880.00-17195.007.700.00-16
63.000.00-44200.003.480.00-100
23.100.00-221210.002.470.00-20
9.500.00-130220.006.200.00-20
5.700.00-10230.0015.500.00-10
2.950.00-60240.0022.000.00-10
1.430.00-20250.0028.020.00-20
2.250.00-40260.0019.400.00-473
2.250.00-100270.0017.100.00-1113
4.220.00-127280.00-----
6.000.00-138290.00-----
4.600.00-129300.00-----
3.000.00-153310.00-----
2.050.00-1194320.00-----
1.750.00--1330.00-----
0.500.00-425390.00-----
0.400.00-7776400.00-----