Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5549
+0.0009(+0.16%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

229.03

+1.22

(+0.54%)

At close: 04:00PM EDT

229.03

0.00

(0.00%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.30	0.00	-	-	0
90.40	0.00	-	-	1	95.00	-	-	-	-	-
-	-	-	-	-	100.00	0.35	0.00	-	1	83
-	-	-	-	-	105.00	0.70	0.00	-	1	86
-	-	-	-	-	115.00	2.40	0.00	-	1	2
-	-	-	-	-	120.00	0.70	0.00	-	3	0
-	-	-	-	-	125.00	3.80	0.00	-	6	7
-	-	-	-	-	130.00	3.12	0.00	-	10	10
-	-	-	-	-	135.00	0.20	0.00	-	1	11
-	-	-	-	-	140.00	2.13	0.00	-	4	6
-	-	-	-	-	145.00	3.75	0.00	-	1	1
-	-	-	-	-	150.00	1.88	0.00	-	2	43
-	-	-	-	-	155.00	0.75	0.00	-	1	1
-	-	-	-	-	160.00	1.25	0.00	-	6	20
22.92	0.00	-	1	1	165.00	3.00	0.00	-	2	116
-	-	-	-	-	170.00	1.20	0.00	-	1	28
18.14	0.00	-	1	1	175.00	7.00	0.00	-	2	16
-	-	-	-	-	180.00	1.95	0.00	-	1	13
-	-	-	-	-	185.00	2.20	0.00	-	1	9
15.87	0.00	-	7	10	190.00	3.42	0.00	-	2	10
38.88	0.00	-	1	7	195.00	7.70	0.00	-	1	6
63.00	0.00	-	4	4	200.00	3.50	0.00	-	1	7
23.10	0.00	-	2	21	210.00	6.40	0.00	-	1	18
23.11	0.00	-	1	13	220.00	6.70	0.00	-	2	28
14.30	0.00	-	4	21	230.00	9.90	0.00	-	1	53
16.30	0.00	-	2	33	240.00	14.50	0.00	-	6	44
7.70	0.00	-	11	37	250.00	19.44	0.00	-	1	11
5.23	0.00	-	1	23	260.00	19.40	0.00	-	4	73
3.40	0.00	-	2	90	270.00	17.10	0.00	-	11	13
4.22	0.00	-	1	27	280.00	-	-	-	-	-
6.00	0.00	-	1	38	290.00	-	-	-	-	-
4.60	0.00	-	1	29	300.00	-	-	-	-	-
3.00	0.00	-	1	53	310.00	-	-	-	-	-
2.05	0.00	-	1	194	320.00	-	-	-	-	-
1.75	0.00	-	-	1	330.00	-	-	-	-	-
0.50	0.00	-	4	25	390.00	-	-	-	-	-
0.40	0.00	-	77	76	400.00	-	-	-	-	-