New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.17+0.10 (+0.05%)
At close: 04:00PM EST
210.17 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216C002000002022-12-01 12:48PM EST200.0026.8010.8014.600.00-2352.56%
CRL221216C002100002022-12-08 3:54PM EST210.006.254.505.900.00-1546.88%
CRL221216C002200002022-12-08 10:43AM EST220.003.950.803.500.00-7932458.28%
CRL221216C002300002022-12-07 1:20PM EST230.001.000.305.000.00-114872.61%
CRL221216C002400002022-12-02 3:22PM EST240.002.500.004.800.00-11988.65%
CRL221216C002500002022-12-07 10:10AM EST250.000.680.004.800.00-5126105.52%
CRL221216C002600002022-12-08 10:43AM EST260.000.450.000.750.00-13014779.10%
CRL221216C002700002022-11-22 1:39PM EST270.001.250.004.800.00-510135.25%
CRL221216C002800002022-12-05 1:30PM EST280.000.100.004.800.00-1419148.61%
CRL221216C003000002022-11-17 10:19AM EST300.000.500.004.800.00-13173.00%
CRL221216C003100002022-11-04 1:46PM EST310.000.200.004.800.00-2008184.23%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216P001000002022-12-08 10:44AM EST100.000.010.000.500.00-240229.69%
CRL221216P001600002022-10-24 8:43AM EST160.002.400.000.000.00--450.00%
CRL221216P001700002022-11-02 9:03AM EST170.001.300.002.000.00-4060101.17%
CRL221216P001800002022-12-06 3:20PM EST180.000.600.004.800.00-1106103.13%
CRL221216P001900002022-12-06 2:52PM EST190.000.320.004.400.00-11175.12%
CRL221216P001950002022-11-02 1:47PM EST195.003.800.103.500.00--1157.57%
CRL221216P002000002022-12-06 12:45PM EST200.002.500.652.500.00-38552.26%
CRL221216P002100002022-12-08 11:24AM EST210.004.624.505.500.00-113545.02%
CRL221216P002200002022-12-08 11:24AM EST220.0010.5711.0012.700.00-110752.48%
CRL221216P002300002022-12-09 10:58AM EST230.0019.0017.6022.00-1.33-6.54%14567.21%
CRL221216P002400002022-12-07 3:27PM EST240.0028.4627.5032.000.00-21985.69%
CRL221216P002500002022-11-25 10:57AM EST250.0013.8037.5041.500.00-11394.80%
CRL221216P002600002022-11-30 11:53AM EST260.0040.1047.5051.300.00-10105.86%
CRL221216P002700002022-11-30 1:38PM EST270.0044.2057.5060.800.00--1108.40%
CRL221216P002800002022-11-30 1:38PM EST280.0054.2067.5071.600.00--1137.55%