Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018C00180000 | 2024-10-03 10:07AM EDT | 180.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CRL241018C00185000 | 2024-10-03 10:07AM EDT | 185.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CRL241018C00190000 | 2024-10-07 11:11AM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| CRL241018C00195000 | 2024-10-07 9:30AM EDT | 195.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| CRL241018C00200000 | 2024-10-07 3:46PM EDT | 200.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 413 | 869 | 6.25% |
| CRL241018C00210000 | 2024-10-07 3:46PM EDT | 210.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 414 | 407 | 12.50% |
| CRL241018C00220000 | 2024-10-07 3:55PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| CRL241018C00230000 | 2024-09-23 11:51AM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| CRL241018C00240000 | 2024-10-01 12:31PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| CRL241018C00250000 | 2024-08-19 9:30AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018P00155000 | 2024-09-25 2:32PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CRL241018P00160000 | 2024-09-25 3:59PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 25.00% |
| CRL241018P00165000 | 2024-09-25 3:06PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CRL241018P00170000 | 2024-09-27 9:40AM EDT | 170.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| CRL241018P00175000 | 2024-09-27 1:17PM EDT | 175.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| CRL241018P00180000 | 2024-10-01 12:30PM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| CRL241018P00185000 | 2024-10-07 11:40AM EDT | 185.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 231 | 202 | 3.13% |
| CRL241018P00190000 | 2024-10-07 2:05PM EDT | 190.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 269 | 1,680 | 0.00% |
| CRL241018P00195000 | 2024-10-02 9:30AM EDT | 195.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CRL241018P00200000 | 2024-10-07 3:29PM EDT | 200.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 664 | 0.00% |
| CRL241018P00210000 | 2024-09-20 1:22PM EDT | 210.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CRL241018P00220000 | 2024-09-19 3:16PM EDT | 220.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL241018P00230000 | 2024-09-20 2:58PM EDT | 230.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.