New Zealand Markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.34-5.08 (-2.06%)
At close: 04:00PM EDT
240.31 -1.03 (-0.43%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240419C002300002024-03-15 3:33PM EDT230.0032.8010.8014.300.00--155.82%
CRL240419C002400002024-03-21 3:09PM EDT240.0035.104.306.000.00-11139.89%
CRL240419C002500002024-04-11 3:20PM EDT250.003.100.901.900.00-13737.60%
CRL240419C002600002024-04-11 3:20PM EDT260.000.800.401.200.00-129349.37%
CRL240419C002700002024-04-08 10:01AM EDT270.001.200.052.500.00-58366.60%
CRL240419C002800002024-04-05 2:12PM EDT280.000.650.201.650.00-1210375.00%
CRL240419C002900002024-04-12 1:46PM EDT290.000.150.004.80-1.37-90.13%921112.38%
CRL240419C003000002024-04-12 1:45PM EDT300.000.050.000.45-0.20-80.00%13477.34%
CRL240419C003100002024-03-21 3:09PM EDT310.000.670.001.750.00-10110.11%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240419P002000002024-04-08 9:46AM EDT200.000.300.000.350.00-11167.77%
CRL240419P002100002024-02-22 11:40AM EDT210.001.050.000.750.00-1160.35%
CRL240419P002200002024-02-20 3:20PM EDT220.004.000.000.900.00-101154.10%
CRL240419P002300002024-03-13 12:42PM EDT230.001.320.104.800.00-320850.98%
CRL240419P002400002024-04-10 2:56PM EDT240.001.853.104.700.00-511340.19%
CRL240419P002500002024-04-12 10:32AM EDT250.007.509.3012.00+2.90+63.04%140850.21%
CRL240419P002600002024-04-12 1:22PM EDT260.0018.8017.5021.00+5.80+44.62%173962.52%
CRL240419P002700002024-04-12 2:34PM EDT270.0030.0026.6031.40+23.10+334.78%12385.11%
CRL240419P002800002024-03-13 12:23PM EDT280.0020.7036.5041.300.00--157.13%