New Zealand markets open in 6 hours 47 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.07+0.99 (+0.43%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.800.00-12
-----130.000.850.00-12
-----135.000.850.00-13
-----140.000.950.00-15
-----145.001.100.00-16
-----150.001.300.00-13
-----155.001.850.00-14
-----160.002.200.00-13
-----165.002.950.00-13
-----170.002.300.00-13
-----175.002.600.00-12
-----220.008.550.00--10
-----230.0010.350.00-1013
-----270.0042.870.00-10
25.000.00-13280.00-----
11.000.00--1320.00-----
-----330.0068.340.00-11
6.930.00-11340.00-----
1.500.00-11380.00-----
1.000.00-8686400.00-----