Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 2.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 170.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 17.00 | 0.00 | - | - | 20 |
| 28.25 | 0.00 | - | - | 1 | 230.00 | 10.35 | 0.00 | - | 10 | 13 |
| 28.75 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 42.87 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 68.34 | 0.00 | - | 1 | 1 |
| 6.93 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.30 | +0.30 | +30.00% | 65 | 86 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.