New Zealand markets close in 29 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.21-0.34 (-0.16%)
At close: 04:00PM EDT
217.00 -0.21 (-0.10%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.650.00-824
-----125.001.20+0.20+20.00%11
-----135.001.75+1.75-10
-----150.002.080.00-11
-----170.005.200.00--5
-----175.005.900.00-25
73.300.00--1180.00-----
-----185.007.250.00-18
-----190.008.30+0.30+3.75%140
-----195.009.360.00--2
-----200.007.900.00--9
33.500.00-155210.008.200.00-14
-----220.0011.500.00-22
31.500.00-223230.00-----
19.400.00-237240.0029.500.00-1151
23.180.00-17250.0030.000.00-12
-----260.0023.200.00-2104
8.500.00-11270.0032.600.00-10270
31.600.00-912280.0037.400.00-37
12.500.00-17290.00-----
4.400.00-151300.00-----
3.100.00-111310.00-----
15.000.00-22320.00-----
2.450.00-14330.00-----
1.000.00-56340.00-----
1.350.00--1350.00-----
1.450.00--2360.00-----
1.500.00-14370.00-----
1.450.00--1380.00-----
0.700.00--79390.00-----
1.300.00-581400.00-----