Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 8.15 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 190.00 | 9.15 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 200.00 | 7.90 | 0.00 | - | - | 9 |
48.75 | 0.00 | - | 1 | 2 | 210.00 | 8.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 220.00 | 11.50 | 0.00 | - | 2 | 2 |
32.70 | 0.00 | - | 1 | 6 | 240.00 | 29.50 | 0.00 | - | 1 | 151 |
23.18 | 0.00 | - | 1 | 7 | 250.00 | 18.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 260.00 | 23.20 | 0.00 | - | 2 | 104 |
24.73 | 0.00 | - | 1 | 1 | 270.00 | 32.60 | 0.00 | - | 10 | 270 |
31.60 | 0.00 | - | 9 | 12 | 280.00 | 37.40 | 0.00 | - | 3 | 7 |
12.50 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
20.40 | 0.00 | - | 53 | 51 | 300.00 | - | - | - | - | - |
9.10 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
15.00 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
12.60 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
10.60 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |