Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5970
+0.0021(+0.35%)
NZD/EUR
0.5558
+0.0017(+0.31%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.93
+0.36(+0.43%)

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

227.81

-11.62

(-4.85%)

At close: 04:00PM EDT

232.21

+4.40

(+1.93%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	1.55	0.00	-	1	1
77.00	0.00	-	-	1	105.00	-	-	-	-	-
-	-	-	-	-	110.00	0.90	0.00	-	1	1
-	-	-	-	-	125.00	1.40	0.00	-	1	1
-	-	-	-	-	130.00	0.35	0.00	-	4	4
-	-	-	-	-	135.00	0.05	0.00	-	9	0
55.80	0.00	-	-	1	140.00	0.85	0.00	-	1	4
-	-	-	-	-	145.00	0.75	0.00	-	1	6
-	-	-	-	-	150.00	0.80	0.00	-	1	8
-	-	-	-	-	155.00	0.80	0.00	-	3	13
-	-	-	-	-	160.00	0.50	0.00	-	2	56
24.90	0.00	-	1	0	165.00	0.88	0.00	-	1	47
-	-	-	-	-	170.00	0.10	0.00	-	1	0
20.20	0.00	-	-	3	175.00	3.10	0.00	-	2	18
18.30	0.00	-	-	3	180.00	1.00	0.00	-	1	37
44.20	0.00	-	2	0	185.00	4.80	0.00	-	1	46
39.43	0.00	-	1	0	190.00	2.00	0.00	-	2	62
28.80	0.00	-	2	8	195.00	0.65	0.00	-	1	1,075
40.50	0.00	-	2	30	200.00	1.98	0.00	-	200	0
29.80	0.00	-	1	0	210.00	3.30	0.00	-	38	0
23.40	0.00	-	1	0	220.00	5.80	0.00	-	6	0
8.40	0.00	-	9	0	230.00	9.90	0.00	-	2	0
5.40	0.00	-	2	0	240.00	8.20	0.00	-	2	0
2.65	0.00	-	5	0	250.00	25.43	0.00	-	1	0
3.80	0.00	-	10	0	260.00	17.08	0.00	-	5	0
1.20	0.00	-	102	0	270.00	38.43	0.00	-	1	0
0.33	0.00	-	200	0	280.00	16.20	0.00	-	41	38
0.50	0.00	-	1	0	290.00	23.75	0.00	-	6	0
1.05	0.00	-	4	0	300.00	-	-	-	-	-
1.10	0.00	-	-	12	310.00	-	-	-	-	-
0.10	0.00	-	12	0	320.00	-	-	-	-	-
2.25	0.00	-	1	1	330.00	-	-	-	-	-
0.85	0.00	-	1	2	340.00	-	-	-	-	-
0.05	0.00	-	101	0	350.00	-	-	-	-	-