New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.05-8.07 (-3.54%)
At close: 04:00PM EDT
219.17 -0.88 (-0.40%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.050.00--0
-----110.000.600.00--11
-----135.000.500.00-11
-----145.002.200.00--2
-----150.002.350.00-11
-----160.003.080.00-11
-----165.002.250.00--1
-----170.000.630.00-10
-----175.000.900.00-10
-----180.000.200.00-10
-----185.003.960.00-46
-----190.000.600.00-20
-----195.000.750.00-30
47.000.00-30200.000.410.00-60
16.400.00-10210.000.770.00-10
9.310.00-40220.002.950.00-20
1.250.00-50230.007.500.00-360
0.150.00-60240.0018.380.00-20
0.150.00-100250.0035.840.00-30
0.500.00-50260.0028.400.00-106
0.150.00-30270.0016.800.00-217
1.850.00-152280.0018.500.00-193
0.580.00-10290.0063.580.00-224
0.300.00-123300.0037.700.00-127
0.610.00-11310.0081.210.00-23
1.500.00-23320.0065.400.00-10
2.580.00-350330.0087.000.00-10
1.910.00-11340.00-----
5.700.00-14350.00117.500.00-10
0.400.00-150360.0060.150.00--1
1.000.00-86370.0051.200.00-11
20.000.00--0380.00-----
0.250.00-20390.00103.000.00--0
1.600.00-1012400.00109.280.00--1
1.400.00-126410.0063.800.00-10
1.150.00-33430.00-----
0.850.00-33440.00-----
3.100.00-11460.00-----
0.050.00-10480.00-----
0.050.00-30540.00-----