Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.17 | 0.00 | - | 1 | 4 | 105.00 | 0.06 | 0.00 | - | 2 | 37 |
| 146.75 | 0.00 | - | - | 0 | 110.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 10 |
| 105.60 | +10.02 | +10.48% | 3 | 4 | 120.00 | 0.30 | +0.12 | +66.67% | 1 | 9 |
| 141.30 | 0.00 | - | 5 | 5 | 125.00 | 0.29 | 0.00 | - | 16 | 25 |
| 154.44 | 0.00 | - | 8 | 16 | 130.00 | 0.23 | 0.00 | - | 6 | 15 |
| 142.05 | 0.00 | - | 4 | 4 | 135.00 | 0.19 | -0.16 | -45.71% | 2 | 44 |
| 92.27 | +14.77 | +19.06% | 8 | 3 | 140.00 | 0.24 | -0.24 | -50.00% | 2 | 66 |
| 129.37 | 0.00 | - | 8 | 8 | 145.00 | 0.45 | 0.00 | - | 14 | 72 |
| 85.25 | -57.16 | -40.14% | 14 | 1 | 150.00 | 0.53 | -0.14 | -20.90% | 1 | 173 |
| 116.12 | 0.00 | - | 1 | 2 | 155.00 | 0.69 | -0.19 | -21.59% | 31 | 64 |
| 58.26 | 0.00 | - | 1 | 5 | 160.00 | 0.94 | -0.06 | -6.00% | 12 | 110 |
| 53.90 | 0.00 | - | 5 | 11 | 165.00 | 0.65 | -0.97 | -59.88% | 23 | 268 |
| 47.70 | 0.00 | - | 27 | 41 | 170.00 | 0.84 | -1.16 | -58.00% | 35 | 238 |
| 45.55 | 0.00 | - | 28 | 34 | 175.00 | 1.12 | -1.28 | -53.33% | 27 | 446 |
| 50.00 | +9.35 | +23.00% | 4 | 62 | 180.00 | 1.41 | -1.36 | -49.10% | 33 | 209 |
| 53.20 | +15.95 | +42.82% | 14 | 64 | 185.00 | 1.60 | -2.30 | -58.97% | 114 | 923 |
| 42.40 | +9.00 | +26.95% | 4 | 78 | 190.00 | 2.13 | -2.87 | -57.40% | 133 | 1,260 |
| 40.00 | +10.55 | +35.82% | 26 | 160 | 195.00 | 3.06 | -3.24 | -51.43% | 252 | 531 |
| 38.00 | +11.90 | +45.59% | 66 | 322 | 200.00 | 3.55 | -4.10 | -53.59% | 782 | 1,918 |
| 32.40 | +11.35 | +53.92% | 133 | 296 | 210.00 | 5.45 | -5.25 | -49.07% | 593 | 3,626 |
| 25.57 | +10.89 | +74.18% | 582 | 1,442 | 220.00 | 8.30 | -7.70 | -48.12% | 848 | 1,133 |
| 19.50 | +8.00 | +69.57% | 727 | 576 | 230.00 | 12.45 | -8.65 | -41.00% | 237 | 382 |
| 14.52 | +6.52 | +81.50% | 811 | 1,064 | 240.00 | 17.19 | -12.61 | -42.32% | 62 | 1,821 |
| 10.60 | +5.00 | +89.29% | 749 | 1,700 | 250.00 | 23.50 | -13.65 | -36.74% | 44 | 2,669 |
| 7.40 | +3.95 | +114.49% | 237 | 622 | 260.00 | 32.50 | -12.50 | -27.78% | 20 | 1,171 |
| 4.90 | +2.35 | +92.16% | 268 | 705 | 270.00 | 42.90 | -11.06 | -20.50% | 106 | 935 |
| 3.25 | +1.27 | +64.14% | 261 | 985 | 280.00 | 53.50 | -10.33 | -16.18% | 13 | 815 |
| 2.14 | +0.82 | +62.12% | 121 | 1,121 | 290.00 | 56.56 | -18.25 | -24.40% | 3 | 403 |
| 1.47 | +0.67 | +83.75% | 261 | 1,678 | 300.00 | 82.00 | -2.87 | -3.38% | 13 | 145 |
| 1.04 | +0.45 | +76.27% | 164 | 1,238 | 310.00 | 82.05 | -12.88 | -13.57% | 58 | 38 |
| 0.64 | +0.18 | +39.13% | 12 | 1,130 | 320.00 | 90.00 | -14.92 | -14.22% | 41 | 26 |
| 0.30 | -0.05 | -14.29% | 25 | 492 | 330.00 | 100.58 | -14.31 | -12.46% | 4 | 3 |
| 0.33 | +0.02 | +6.45% | 88 | 657 | 340.00 | 125.00 | 0.00 | - | 200 | 0 |
| 0.20 | -0.08 | -28.57% | 12 | 382 | 350.00 | 54.87 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 223 | 360.00 | 67.90 | 0.00 | - | 24 | 39 |
| 0.19 | +0.01 | +5.56% | 2 | 244 | 370.00 | 69.55 | 0.00 | - | 2 | 0 |
| 0.11 | -0.02 | -15.38% | 2 | 73 | 380.00 | 105.85 | 0.00 | - | 440 | 0 |
| 0.10 | -0.05 | -33.33% | 903 | 558 | 390.00 | 92.20 | 0.00 | - | - | 0 |
| 0.17 | -0.18 | -51.43% | 3 | 372 | 400.00 | 102.45 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 193 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 339 | 420.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 91 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 179 | 440.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 496 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 21 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 142 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.