Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.56 | 0.00 | - | 2 | 4 | 135.00 | 6.60 | -0.17 | -2.51% | 1 | 17 |
| - | - | - | - | - | 140.00 | 8.40 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 145.00 | 7.35 | -1.65 | -18.33% | 2 | 2 |
| - | - | - | - | - | 150.00 | 9.10 | -0.95 | -9.45% | 10 | 5 |
| - | - | - | - | - | 160.00 | 12.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 165.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 14.10 | -1.60 | -10.19% | 2 | 3 |
| - | - | - | - | - | 175.00 | 13.95 | -3.25 | -18.90% | 2 | 2 |
| 75.75 | +4.75 | +6.69% | 2 | 4 | 180.00 | 16.40 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 185.00 | 17.81 | -3.69 | -17.16% | 4 | 1 |
| - | - | - | - | - | 190.00 | 22.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 14.10 | 0.00 | - | - | 1 |
| 69.50 | +13.55 | +24.22% | 10 | 8 | 200.00 | 22.05 | -5.06 | -18.66% | 159 | 428 |
| 55.00 | +3.24 | +6.26% | 1 | 16 | 210.00 | 27.42 | -4.38 | -13.77% | 112 | 2 |
| 57.80 | +9.10 | +18.69% | 1,249 | 1,069 | 220.00 | 34.05 | -1.87 | -5.21% | 1 | 240 |
| 55.20 | +11.70 | +26.90% | 12 | 9 | 230.00 | 38.71 | 0.00 | - | 2 | 2 |
| 40.00 | 0.00 | - | 2 | 3 | 240.00 | 43.98 | 0.00 | - | 1 | 7 |
| 44.00 | +7.85 | +21.72% | 3 | 541 | 250.00 | 51.33 | 0.00 | - | 7 | 9 |
| 31.75 | 0.00 | - | 9 | 15 | 260.00 | 50.65 | -7.46 | -12.84% | 1 | 1 |
| 36.10 | +7.40 | +25.78% | 1 | 832 | 270.00 | 39.35 | 0.00 | - | 1 | 2 |
| 33.40 | +5.39 | +19.24% | 4 | 1,870 | 280.00 | 40.25 | 0.00 | - | - | 1 |
| 27.30 | -26.68 | -49.43% | 1 | 6 | 290.00 | 80.67 | 0.00 | - | 2 | 28 |
| 28.95 | +7.05 | +32.19% | 12 | 393 | 300.00 | 88.84 | 0.00 | - | 1 | 101 |
| 24.85 | +4.45 | +21.81% | 2 | 3 | 310.00 | 89.42 | 0.00 | - | 2 | 2 |
| 44.50 | 0.00 | - | 1 | 10 | 320.00 | 107.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 67.70 | 0.00 | - | - | 116 |
| 14.30 | 0.00 | - | 8 | 8 | 340.00 | - | - | - | - | - |
| 14.65 | +1.55 | +11.83% | 3 | 14 | 350.00 | - | - | - | - | - |
| 33.62 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 33.95 | 0.00 | - | 49 | 49 | 370.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 10.00 | +2.00 | +25.00% | 2 | 139 | 400.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 33 | 430.00 | - | - | - | - | - |
| 5.50 | -0.10 | -1.79% | 5 | 35 | 440.00 | - | - | - | - | - |
| 6.55 | +2.05 | +45.56% | 3 | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.