Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 100.13 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 11 |
| 55.98 | +2.91 | +5.48% | 1 | 2 | 220.00 | 0.01 | 0.00 | - | 75 | 20 |
| 48.27 | 0.00 | - | - | 1 | 225.00 | 0.01 | -0.04 | -80.00% | 40 | 16 |
| 43.29 | 0.00 | - | 3 | 5 | 230.00 | 0.02 | -0.10 | -83.33% | 1 | 24 |
| 64.20 | 0.00 | - | 2 | 4 | 235.00 | 0.11 | 0.00 | - | 3 | 68 |
| 28.80 | 0.00 | - | 2 | 2 | 240.00 | 0.11 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 242.50 | 0.23 | 0.00 | - | - | 5 |
| 31.93 | 0.00 | - | 1 | 1 | 245.00 | 0.05 | 0.00 | - | 36 | 41 |
| 28.66 | 0.00 | - | 1 | 1 | 247.50 | 0.06 | -0.29 | -82.86% | 5 | 24 |
| 25.00 | 0.00 | - | 1 | 4 | 250.00 | 0.05 | -0.05 | -50.00% | 74 | 123 |
| 25.10 | 0.00 | - | 1 | 1 | 252.50 | 0.06 | -0.06 | -50.00% | 6 | 69 |
| 22.00 | +8.25 | +60.00% | 1 | 3 | 255.00 | 0.09 | -0.15 | -62.50% | 75 | 190 |
| 13.35 | 0.00 | - | 2 | 1 | 257.50 | 0.12 | -0.19 | -61.29% | 544 | 346 |
| 14.18 | 0.00 | - | 2 | 11 | 260.00 | 0.18 | -0.27 | -60.00% | 475 | 699 |
| 9.40 | 0.00 | - | - | 5 | 262.50 | 0.32 | -0.34 | -51.52% | 568 | 1,029 |
| 10.36 | 0.00 | - | 5 | 85 | 265.00 | 0.43 | -0.56 | -56.57% | 151 | 399 |
| 8.19 | +0.89 | +12.19% | 52 | 74 | 267.50 | 0.70 | -0.65 | -48.15% | 103 | 201 |
| 6.90 | +0.85 | +14.05% | 103 | 189 | 270.00 | 1.19 | -1.06 | -47.11% | 121 | 330 |
| 4.50 | 0.00 | - | 150 | 263 | 272.50 | 2.09 | -1.03 | -33.01% | 103 | 146 |
| 3.70 | +0.45 | +13.85% | 280 | 450 | 275.00 | 2.88 | -1.52 | -34.55% | 127 | 742 |
| 2.45 | +0.17 | +7.46% | 99 | 391 | 277.50 | 4.15 | -1.30 | -23.85% | 54 | 73 |
| 1.54 | -0.03 | -1.91% | 573 | 438 | 280.00 | 6.17 | -1.38 | -18.28% | 59 | 198 |
| 0.92 | -0.28 | -23.33% | 181 | 221 | 282.50 | 7.59 | -1.78 | -19.00% | 41 | 91 |
| 0.43 | -0.18 | -29.51% | 318 | 328 | 285.00 | 9.70 | -1.99 | -17.02% | 10 | 113 |
| 0.29 | -0.10 | -25.64% | 173 | 187 | 287.50 | 13.95 | 0.00 | - | 2 | 16 |
| 0.17 | -0.08 | -32.00% | 710 | 760 | 290.00 | 14.53 | +0.57 | +4.08% | 11 | 250 |
| 0.07 | -0.12 | -63.16% | 48 | 118 | 292.50 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 599 | 336 | 295.00 | 21.19 | 0.00 | - | 1 | 3 |
| 0.05 | -0.05 | -50.00% | 47 | 102 | 297.50 | 28.80 | 0.00 | - | - | 0 |
| 0.07 | +0.02 | +40.00% | 27 | 236 | 300.00 | 25.45 | 0.00 | - | 4 | 0 |
| 0.08 | +0.03 | +60.00% | 13 | 8 | 302.50 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 10 | 77 | 305.00 | 33.00 | 0.00 | - | 13 | 3 |
| 0.10 | 0.00 | - | 5 | 5 | 307.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 17 | 41 | 310.00 | 38.15 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 254 | 315.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 314 | 320.00 | 50.60 | 0.00 | - | 5 | 0 |
| 0.03 | -0.08 | -72.73% | 2 | 101 | 325.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 67 | 330.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 233 | 335.00 | 32.30 | 0.00 | - | - | 0 |
| 0.01 | -0.36 | -97.30% | 30 | 20 | 340.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 15 | 345.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 27 | 6 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 355.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 380.00 | 104.54 | -4.73 | -4.15% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 98 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.