Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628C00205000 | 2024-06-05 3:48PM EDT | 2024-06-28 | 31.30 | 24.50 | 25.75 | 0.00 | - | 1 | 19 | 56.32% |
| CRM240705C00205000 | 2024-06-06 10:47AM EDT | 2024-07-05 | 41.10 | 23.60 | 26.85 | 0.00 | - | 1 | 11 | 53.92% |
| CRM240712C00205000 | 2024-06-06 10:39AM EDT | 2024-07-12 | 42.22 | 24.15 | 26.75 | 0.00 | - | 10 | 11 | 45.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00205000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | -0.07 | -63.64% | 10 | 86 | 48.83% |
| CRM240628P00205000 | 2024-06-17 11:48AM EDT | 2024-06-28 | 0.20 | 0.12 | 0.23 | -0.05 | -20.00% | 2 | 131 | 35.35% |
| CRM240705P00205000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 0.18 | 0.14 | 0.47 | -0.08 | -30.77% | 2 | 112 | 32.57% |
| CRM240712P00205000 | 2024-06-17 10:33AM EDT | 2024-07-12 | 0.40 | 0.35 | 0.41 | -0.10 | -20.00% | 1 | 275 | 27.03% |
| CRM240726P00205000 | 2024-06-17 11:53AM EDT | 2024-07-26 | 0.99 | 0.81 | 0.88 | +0.22 | +28.57% | 1 | 5 | 26.21% |
© 2024 Yahoo. All rights reserved.