Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00235000 | 2024-06-17 1:14PM EDT | 2024-06-21 | 0.71 | 0.67 | 0.74 | -0.96 | -57.49% | 2,999 | 3,486 | 25.39% |
CRM240628C00235000 | 2024-06-17 1:13PM EDT | 2024-06-28 | 1.90 | 1.90 | 1.98 | -0.94 | -33.10% | 360 | 1,290 | 25.75% |
CRM240705C00235000 | 2024-06-17 1:10PM EDT | 2024-07-05 | 2.90 | 2.70 | 2.82 | -0.80 | -21.62% | 39 | 653 | 24.96% |
CRM240712C00235000 | 2024-06-17 12:35PM EDT | 2024-07-12 | 3.60 | 3.65 | 3.75 | -1.20 | -25.00% | 66 | 534 | 25.44% |
CRM240726C00235000 | 2024-06-17 12:58PM EDT | 2024-07-26 | 5.45 | 5.45 | 5.80 | -1.31 | -19.38% | 49 | 104 | 27.57% |
CRM240802C00235000 | 2024-06-17 12:35PM EDT | 2024-08-02 | 6.08 | 6.05 | 6.35 | -1.47 | -19.47% | 8 | 29 | 27.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00235000 | 2024-06-17 1:09PM EDT | 2024-06-21 | 5.98 | 5.95 | 6.25 | +1.33 | +28.60% | 125 | 1,192 | 18.60% |
CRM240628P00235000 | 2024-06-17 11:42AM EDT | 2024-06-28 | 8.00 | 6.90 | 7.20 | +1.98 | +32.89% | 8 | 778 | 20.45% |
CRM240705P00235000 | 2024-06-17 12:18PM EDT | 2024-07-05 | 8.70 | 7.60 | 7.90 | +2.71 | +45.24% | 4 | 504 | 20.28% |
CRM240712P00235000 | 2024-06-17 11:27AM EDT | 2024-07-12 | 8.92 | 8.50 | 8.75 | +1.92 | +27.43% | 3 | 153 | 21.23% |
CRM240726P00235000 | 2024-06-14 2:59PM EDT | 2024-07-26 | 10.36 | 9.60 | 10.25 | +2.01 | +24.07% | 1 | 44 | 22.42% |
CRM240802P00235000 | 2024-06-17 12:09PM EDT | 2024-08-02 | 11.32 | 10.10 | 10.60 | +2.27 | +25.08% | 1 | 1 | 21.80% |