New Zealand markets open in 4 hours 30 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.04-2.90 (-1.25%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C002350002024-06-17 1:14PM EDT2024-06-210.710.670.74-0.96-57.49%2,9993,48625.39%
CRM240628C002350002024-06-17 1:13PM EDT2024-06-281.901.901.98-0.94-33.10%3601,29025.75%
CRM240705C002350002024-06-17 1:10PM EDT2024-07-052.902.702.82-0.80-21.62%3965324.96%
CRM240712C002350002024-06-17 12:35PM EDT2024-07-123.603.653.75-1.20-25.00%6653425.44%
CRM240726C002350002024-06-17 12:58PM EDT2024-07-265.455.455.80-1.31-19.38%4910427.57%
CRM240802C002350002024-06-17 12:35PM EDT2024-08-026.086.056.35-1.47-19.47%82927.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P002350002024-06-17 1:09PM EDT2024-06-215.985.956.25+1.33+28.60%1251,19218.60%
CRM240628P002350002024-06-17 11:42AM EDT2024-06-288.006.907.20+1.98+32.89%877820.45%
CRM240705P002350002024-06-17 12:18PM EDT2024-07-058.707.607.90+2.71+45.24%450420.28%
CRM240712P002350002024-06-17 11:27AM EDT2024-07-128.928.508.75+1.92+27.43%315321.23%
CRM240726P002350002024-06-14 2:59PM EDT2024-07-2610.369.6010.25+2.01+24.07%14422.42%
CRM240802P002350002024-06-17 12:09PM EDT2024-08-0211.3210.1010.60+2.27+25.08%1121.80%