Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00245000 | 2024-06-17 1:19PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.17 | -60.71% | 2,164 | 2,862 | 31.25% |
| CRM240628C00245000 | 2024-06-17 12:55PM EDT | 2024-06-28 | 0.46 | 0.43 | 0.49 | -0.26 | -36.11% | 135 | 2,182 | 27.64% |
| CRM240705C00245000 | 2024-06-17 1:25PM EDT | 2024-07-05 | 0.83 | 0.80 | 0.86 | -0.37 | -31.09% | 594 | 661 | 25.68% |
| CRM240712C00245000 | 2024-06-17 1:25PM EDT | 2024-07-12 | 1.38 | 1.34 | 1.42 | -0.50 | -26.32% | 818 | 871 | 25.84% |
| CRM240726C00245000 | 2024-06-17 1:10PM EDT | 2024-07-26 | 2.60 | 2.37 | 2.72 | -0.60 | -18.75% | 18 | 150 | 26.86% |
| CRM240802C00245000 | 2024-06-17 12:13PM EDT | 2024-08-02 | 2.85 | 2.72 | 3.20 | -0.95 | -25.00% | 3 | 13 | 26.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00245000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 16.10 | 15.20 | 15.90 | +3.34 | +26.18% | 4 | 593 | 0.00% |
| CRM240628P00245000 | 2024-06-17 11:47AM EDT | 2024-06-28 | 17.15 | 14.60 | 16.60 | +3.43 | +25.00% | 2 | 1,023 | 29.42% |
| CRM240705P00245000 | 2024-06-17 10:23AM EDT | 2024-07-05 | 15.11 | 14.85 | 16.75 | +1.17 | +8.39% | 9 | 357 | 24.87% |
| CRM240712P00245000 | 2024-06-17 11:50AM EDT | 2024-07-12 | 17.38 | 15.10 | 17.20 | +1.79 | +11.48% | 1 | 162 | 24.55% |
| CRM240726P00245000 | 2024-06-17 11:52AM EDT | 2024-07-26 | 18.27 | 16.90 | 17.60 | +3.39 | +22.78% | 2 | 30 | 21.86% |
© 2024 Yahoo. All rights reserved.