Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:252.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00252500 | 2024-06-17 11:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 130 | 231 | 39.84% |
| CRM240628C00252500 | 2024-06-14 1:53PM EDT | 2024-06-28 | 0.26 | 0.19 | 0.29 | -0.07 | -21.21% | 15 | 35 | 32.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628P00252500 | 2024-06-14 9:44AM EDT | 2024-06-28 | 20.50 | 22.95 | 24.90 | 0.00 | - | - | 1 | 46.58% |
© 2024 Yahoo. All rights reserved.