New Zealand markets open in 4 hours 22 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.99-2.95 (-1.27%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C002550002024-06-17 12:35PM EDT2024-06-210.040.020.05-0.05-55.56%2,2547,02741.02%
CRM240628C002550002024-06-17 12:10PM EDT2024-06-280.180.140.23-0.11-37.93%201,26633.64%
CRM240705C002550002024-06-17 1:00PM EDT2024-07-050.290.270.32-0.16-35.56%935228.47%
CRM240712C002550002024-06-17 11:36AM EDT2024-07-120.440.520.58-0.33-42.86%421627.71%
CRM240726C002550002024-06-17 1:01PM EDT2024-07-261.161.031.32-0.29-20.00%45127.75%
CRM240802C002550002024-06-17 12:02PM EDT2024-08-021.351.261.68-0.47-25.82%51227.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P002550002024-06-17 11:21AM EDT2024-06-2125.6024.3527.15+2.60+11.30%13275.29%
CRM240628P002550002024-06-17 1:21PM EDT2024-06-2825.2024.5026.35+2.31+10.09%112036.43%
CRM240705P002550002024-06-14 1:32PM EDT2024-07-0522.6023.4026.600.00-22532.62%
CRM240712P002550002024-06-17 10:35AM EDT2024-07-1225.2323.5027.60+0.54+2.19%24336.48%
CRM240726P002550002024-06-17 12:12PM EDT2024-07-2627.0024.5526.90+2.50+10.20%21324.90%
CRM240802P002550002024-06-17 10:35AM EDT2024-08-0225.5824.6527.60+2.28+9.79%2527.14%