Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00255000 | 2024-06-17 12:35PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 2,254 | 7,027 | 41.02% |
CRM240628C00255000 | 2024-06-17 12:10PM EDT | 2024-06-28 | 0.18 | 0.14 | 0.23 | -0.11 | -37.93% | 20 | 1,266 | 33.64% |
CRM240705C00255000 | 2024-06-17 1:00PM EDT | 2024-07-05 | 0.29 | 0.27 | 0.32 | -0.16 | -35.56% | 9 | 352 | 28.47% |
CRM240712C00255000 | 2024-06-17 11:36AM EDT | 2024-07-12 | 0.44 | 0.52 | 0.58 | -0.33 | -42.86% | 4 | 216 | 27.71% |
CRM240726C00255000 | 2024-06-17 1:01PM EDT | 2024-07-26 | 1.16 | 1.03 | 1.32 | -0.29 | -20.00% | 4 | 51 | 27.75% |
CRM240802C00255000 | 2024-06-17 12:02PM EDT | 2024-08-02 | 1.35 | 1.26 | 1.68 | -0.47 | -25.82% | 5 | 12 | 27.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00255000 | 2024-06-17 11:21AM EDT | 2024-06-21 | 25.60 | 24.35 | 27.15 | +2.60 | +11.30% | 1 | 32 | 75.29% |
CRM240628P00255000 | 2024-06-17 1:21PM EDT | 2024-06-28 | 25.20 | 24.50 | 26.35 | +2.31 | +10.09% | 11 | 20 | 36.43% |
CRM240705P00255000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 22.60 | 23.40 | 26.60 | 0.00 | - | 2 | 25 | 32.62% |
CRM240712P00255000 | 2024-06-17 10:35AM EDT | 2024-07-12 | 25.23 | 23.50 | 27.60 | +0.54 | +2.19% | 2 | 43 | 36.48% |
CRM240726P00255000 | 2024-06-17 12:12PM EDT | 2024-07-26 | 27.00 | 24.55 | 26.90 | +2.50 | +10.20% | 2 | 13 | 24.90% |
CRM240802P00255000 | 2024-06-17 10:35AM EDT | 2024-08-02 | 25.58 | 24.65 | 27.60 | +2.28 | +9.79% | 2 | 5 | 27.14% |