Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:257.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00257500 | 2024-06-17 11:23AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.07 | -63.64% | 14 | 36 | 42.19% |
| CRM240628C00257500 | 2024-06-14 12:11PM EDT | 2024-06-28 | 0.23 | 0.10 | 0.49 | 0.00 | - | 1 | 12 | 41.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00257500 | 2024-06-17 9:58AM EDT | 2024-06-21 | 25.93 | 26.80 | 29.80 | +0.02 | +0.08% | 9 | 1 | 58.20% |
| CRM240628P00257500 | 2024-06-17 9:44AM EDT | 2024-06-28 | 27.07 | 27.00 | 28.95 | -0.23 | -0.84% | 3 | 0 | 48.58% |
© 2024 Yahoo. All rights reserved.