Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:262.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00262500 | 2024-06-17 9:31AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 1 | 395 | 47.07% |
| CRM240628C00262500 | 2024-06-14 10:24AM EDT | 2024-06-28 | 0.28 | 0.01 | 0.30 | 0.00 | - | 20 | 19 | 41.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00262500 | 2024-06-17 9:50AM EDT | 2024-06-21 | 31.48 | 31.35 | 33.95 | +1.43 | +4.76% | 3 | 24 | 70.51% |
© 2024 Yahoo. All rights reserved.