Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00265000 | 2024-06-17 3:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 247 | 399 | 52.73% |
| CRM240628C00265000 | 2024-06-17 2:21PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.17 | -0.09 | -47.37% | 43 | 765 | 39.60% |
| CRM240705C00265000 | 2024-06-17 2:45PM EDT | 2024-07-05 | 0.20 | 0.08 | 0.20 | -0.05 | -20.00% | 9 | 377 | 32.32% |
| CRM240712C00265000 | 2024-06-17 1:31PM EDT | 2024-07-12 | 0.26 | 0.20 | 0.45 | -0.36 | -58.06% | 7 | 333 | 32.11% |
| CRM240726C00265000 | 2024-06-17 1:29PM EDT | 2024-07-26 | 0.54 | 0.54 | 0.68 | -0.16 | -22.86% | 4 | 80 | 28.30% |
| CRM240802C00265000 | 2024-06-17 9:57AM EDT | 2024-08-02 | 0.80 | 0.62 | 0.82 | -0.19 | -19.19% | 1 | 1 | 27.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00265000 | 2024-06-17 3:02PM EDT | 2024-06-21 | 37.05 | 33.30 | 37.15 | +4.25 | +12.96% | 48 | 24 | 75.64% |
| CRM240628P00265000 | 2024-06-13 3:43PM EDT | 2024-06-28 | 34.30 | 34.15 | 36.25 | 0.00 | - | 134 | 5 | 63.71% |
| CRM240705P00265000 | 2024-06-13 9:35AM EDT | 2024-07-05 | 30.84 | 33.30 | 37.15 | 0.00 | - | 2 | 3 | 58.24% |
| CRM240712P00265000 | 2024-06-11 10:10AM EDT | 2024-07-12 | 24.99 | 33.30 | 37.15 | 0.00 | - | 1 | 0 | 49.79% |
| CRM240726P00265000 | 2024-06-11 10:22AM EDT | 2024-07-26 | 24.37 | 34.05 | 36.70 | 0.00 | - | - | 1 | 37.65% |
© 2024 Yahoo. All rights reserved.