Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:267.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00267500 | 2024-06-17 10:11AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.30 | -0.02 | -40.00% | 2 | 228 | 63.77% |
| CRM240628C00267500 | 2024-06-14 10:20AM EDT | 2024-06-28 | 0.23 | 0.01 | 0.38 | 0.00 | - | 3 | 14 | 48.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00267500 | 2024-06-17 2:59PM EDT | 2024-06-21 | 35.90 | 35.80 | 39.55 | +0.85 | +2.43% | 7 | 22 | 78.52% |
© 2024 Yahoo. All rights reserved.