Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00275000 | 2024-06-17 11:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 23 | 742 | 56.25% |
| CRM240628C00275000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.25 | 0.00 | - | 23 | 1,347 | 51.86% |
| CRM240705C00275000 | 2024-06-14 12:40PM EDT | 2024-07-05 | 0.13 | 0.01 | 0.42 | -0.06 | -31.58% | 1 | 76 | 45.17% |
| CRM240712C00275000 | 2024-06-17 9:48AM EDT | 2024-07-12 | 0.17 | 0.11 | 0.25 | -0.01 | -5.56% | 2 | 436 | 35.25% |
| CRM240726C00275000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 0.95 | 0.29 | 0.73 | 0.00 | - | 2 | 39 | 34.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00275000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 43.00 | 44.40 | 47.30 | 0.00 | - | 1 | 2 | 90.72% |
| CRM240628P00275000 | 2024-06-04 2:18PM EDT | 2024-06-28 | 40.00 | 45.00 | 46.90 | 0.00 | - | 4 | 0 | 60.79% |
| CRM240705P00275000 | 2024-06-13 12:34PM EDT | 2024-07-05 | 45.00 | 43.90 | 47.95 | 0.00 | - | 1 | 0 | 69.96% |
| CRM240712P00275000 | 2024-06-06 11:28AM EDT | 2024-07-12 | 31.00 | 43.90 | 48.00 | 0.00 | - | 5 | 0 | 60.16% |
| CRM240726P00275000 | 2024-06-13 10:51AM EDT | 2024-07-26 | 43.65 | 44.75 | 47.20 | 0.00 | - | 3 | 0 | 43.64% |
© 2024 Yahoo. All rights reserved.