Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00277500 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 228 | 62.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00277500 | 2024-06-14 2:29PM EDT | 2024-06-21 | 45.35 | 47.55 | 50.50 | 0.00 | - | 16 | 4 | 109.91% |