Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00285000 | 2024-06-17 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 29 | 448 | 65.63% |
| CRM240628C00285000 | 2024-06-13 9:32AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 86 | 52.93% |
| CRM240705C00285000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.39 | 0.00 | - | 2 | 18 | 51.47% |
| CRM240712C00285000 | 2024-06-06 12:59PM EDT | 2024-07-12 | 0.33 | 0.01 | 0.43 | 0.00 | - | 9 | 10 | 44.75% |
| CRM240726C00285000 | 2024-06-07 3:22PM EDT | 2024-07-26 | 0.56 | 0.17 | 0.56 | 0.00 | - | 3 | 4 | 37.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00285000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 53.70 | 53.40 | 56.45 | 0.00 | - | 13 | 5 | 125.20% |
| CRM240628P00285000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 56.80 | 54.00 | 56.05 | 0.00 | - | 3 | 0 | 73.76% |
| CRM240705P00285000 | 2024-05-31 1:13PM EDT | 2024-07-05 | 57.10 | 52.85 | 56.90 | 0.00 | - | 5 | 0 | 69.51% |
| CRM240712P00285000 | 2024-05-31 1:20PM EDT | 2024-07-12 | 59.00 | 52.90 | 57.00 | 0.00 | - | 2 | 0 | 60.34% |
| CRM240726P00285000 | 2024-06-17 12:20PM EDT | 2024-07-26 | 56.50 | 53.75 | 56.35 | +3.20 | +6.00% | 1 | 0 | 43.40% |
© 2024 Yahoo. All rights reserved.