Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00292500 | 2024-06-13 9:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.26 | 0.00 | - | 1 | 230 | 119.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00292500 | 2024-05-31 9:42AM EDT | 2024-06-21 | 70.20 | 61.45 | 63.95 | 0.00 | - | 4 | 0 | 87.11% |