Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00345000 | 2024-06-11 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.84 | 0.00 | - | - | 6 | 170.31% |
| CRM240628C00345000 | 2024-06-17 12:04PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.20 | -0.02 | -66.67% | 1 | 6 | 91.41% |
| CRM240705C00345000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.48 | 0.01 | 0.19 | 0.00 | - | 2 | 3 | 72.17% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.