Mail

New Zealand markets closed

NZX 50
11,867.29
+310.08(+2.68%)
NZD/USD
0.6146
+0.0029(+0.47%)
NZD/EUR
0.5659
+0.0018(+0.31%)
ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.18
-0.73(-0.94%)

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

234.44

+16.43

(+7.54%)

At close: 04:00PM EDT

234.34

-0.10

(-0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:410.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM240621C00410000	2024-05-31 11:32AM EDT	2024-06-21	0.01	0.01	0.36	-0.06	-85.71%	36	88	98.83%
CRM240719C00410000	2024-05-31 10:20AM EDT	2024-07-19	0.09	0.00	0.15	+0.07	+350.00%	13	153	57.62%
CRM240816C00410000	2024-05-21 2:16PM EDT	2024-08-16	0.22	0.00	0.34	0.00	-	2	79	50.20%
CRM240920C00410000	2024-05-28 11:46AM EDT	2024-09-20	0.21	0.02	0.39	0.00	-	2	193	46.19%
CRM241018C00410000	2024-05-31 2:14PM EDT	2024-10-18	0.12	0.01	0.39	-0.28	-70.00%	2	53	41.28%
CRM241115C00410000	2024-05-31 2:00PM EDT	2024-11-15	0.18	0.02	0.66	-0.27	-60.00%	2	314	40.67%
CRM241220C00410000	2024-05-30 10:30AM EDT	2024-12-20	0.36	0.01	0.62	+0.09	+33.33%	2	81	36.62%
CRM250117C00410000	2024-05-30 12:21PM EDT	2025-01-17	0.25	0.17	1.13	-0.12	-32.43%	6	115	37.84%
CRM250321C00410000	2024-05-29 12:00PM EDT	2025-03-21	3.00	0.00	3.15	0.00	-	1	113	41.03%
CRM250620C00410000	2024-05-31 3:44PM EDT	2025-06-20	1.80	0.93	2.83	-5.05	-73.72%	4	231	35.00%
CRM260116C00410000	2024-05-31 10:10AM EDT	2026-01-16	4.30	5.15	6.80	0.00	-	20	670	34.91%
CRM261218C00410000	2024-05-30 10:21AM EDT	2026-12-18	10.85	13.35	15.85	0.00	-	1	2	36.51%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM241220P00410000	2024-02-28 11:53AM EDT	2024-12-20	111.45	106.70	111.20	0.00	-	-	0	0.00%
CRM250620P00410000	2024-03-05 11:19AM EDT	2025-06-20	107.10	109.75	111.85	0.00	-	-	1	0.00%