Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.92 | +116.92 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 118.38 | 0.00 | - | 1 | 428 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 2,306 |
| 101.45 | +101.45 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 64 |
| 133.70 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 7 |
| 110.35 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.40 | +0.07 | +21.21% | 1 | 192 |
| - | - | - | - | - | 2024-10-18 | 0.68 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | 2 | 1 |
| 114.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.98 | 0.00 | - | 2 | 901 |
| 113.15 | 0.00 | - | 1 | 394 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 2,325 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 1 | 20 |
| 127.26 | 0.00 | - | 1 | 9 | 2025-06-20 | 3.25 | 0.00 | - | 6 | 219 |
| 126.83 | 0.00 | - | 5 | 10 | 2026-01-16 | 6.45 | 0.00 | - | 2 | 19 |
| 131.50 | +131.50 | - | 4 | 0 | 2026-12-18 | 9.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.