Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | -12.00 | -22.22% | 23 | 13 | 2024-05-31 | 0.16 | +0.01 | +6.67% | 640 | 32 |
| 50.00 | 0.00 | - | - | 5 | 2024-06-07 | 0.35 | +0.15 | +75.00% | 4 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.58 | +0.21 | +56.76% | 10 | 23 |
| 41.78 | -15.77 | -27.40% | 4 | 2,326 | 2024-06-21 | 0.81 | +0.26 | +47.27% | 155 | 2,248 |
| - | - | - | - | - | 2024-06-28 | 1.07 | +0.58 | +118.37% | 10 | 2 |
| - | - | - | - | - | 2024-07-05 | 1.12 | +0.09 | +8.74% | 12 | 0 |
| 44.61 | -6.74 | -13.13% | 2 | 5 | 2024-07-19 | 1.47 | +0.37 | +33.64% | 255 | 763 |
| 61.65 | 0.00 | - | 1 | 61 | 2024-08-16 | 2.25 | +0.20 | +9.76% | 8 | 798 |
| 49.95 | -13.34 | -21.08% | 1 | 163 | 2024-09-20 | 4.10 | +0.40 | +10.81% | 28 | 317 |
| 63.85 | 0.00 | - | 1 | 24 | 2024-10-18 | 5.37 | +1.52 | +39.48% | 6 | 312 |
| 53.95 | -10.10 | -15.77% | 1 | 1 | 2024-11-15 | 6.22 | +0.62 | +11.07% | 8 | 75 |
| 56.77 | -12.59 | -18.15% | 1 | 9 | 2024-12-20 | 8.50 | +2.13 | +33.44% | 12 | 817 |
| 58.00 | -7.89 | -11.97% | 15 | 1,354 | 2025-01-17 | 8.93 | +1.43 | +19.07% | 41 | 1,647 |
| 72.92 | 0.00 | - | 1 | 22 | 2025-03-21 | 11.32 | +2.54 | +28.93% | 4 | 254 |
| 74.68 | 0.00 | - | 1 | 112 | 2025-06-20 | 14.05 | +2.50 | +21.65% | 13 | 512 |
| 79.10 | -10.57 | -11.79% | 1 | 32 | 2026-01-16 | 19.90 | +2.00 | +11.17% | 150 | 256 |
| 83.43 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 90.58 | +1.70 | +1.91% | 1 | 17 | 2026-12-18 | 27.85 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.