Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.61 | -5.39 | -29.94% | 35 | 35 | 2024-05-31 | 5.80 | +2.10 | +56.76% | 407 | 261 |
| 12.74 | -12.46 | -49.44% | 24 | 16 | 2024-06-07 | 6.41 | +1.75 | +37.55% | 49 | 79 |
| 17.70 | 0.00 | - | 1 | 1 | 2024-06-14 | 7.60 | +2.20 | +40.74% | 2 | 94 |
| 14.45 | -5.15 | -26.28% | 11 | 2 | 2024-06-21 | 7.75 | +2.05 | +35.96% | 43 | 95 |
| 14.85 | -7.33 | -33.05% | 3 | 3 | 2024-06-28 | 8.80 | +3.44 | +64.18% | 20 | 60 |
| - | - | - | - | - | 2024-07-05 | 8.75 | +2.82 | +47.55% | 2 | 21 |
© 2024 Yahoo. All rights reserved.