Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | -3.25 | -23.72% | 217 | 154 | 2024-05-31 | 7.95 | +2.33 | +41.46% | 1,034 | 972 |
| 11.05 | -3.90 | -26.09% | 94 | 40 | 2024-06-07 | 8.64 | +2.34 | +37.14% | 371 | 620 |
| 11.50 | -7.75 | -40.26% | 62 | 3 | 2024-06-14 | 9.13 | +1.93 | +26.81% | 39 | 102 |
| 12.35 | -4.01 | -24.51% | 179 | 2,235 | 2024-06-21 | 9.80 | +2.22 | +29.29% | 839 | 4,254 |
| 12.10 | -5.10 | -29.65% | 27 | 11 | 2024-06-28 | 10.45 | +2.45 | +30.62% | 36 | 71 |
| - | - | - | - | - | 2024-07-05 | 10.97 | +3.39 | +44.72% | 36 | 21 |
| 15.60 | -3.25 | -17.24% | 113 | 751 | 2024-07-19 | 11.70 | +2.44 | +26.35% | 165 | 2,343 |
| 18.30 | -7.25 | -28.38% | 68 | 283 | 2024-08-16 | 13.35 | +2.25 | +20.27% | 49 | 1,552 |
| 22.25 | -4.00 | -15.24% | 45 | 603 | 2024-09-20 | 16.75 | +2.35 | +16.32% | 41 | 924 |
| 25.00 | -7.50 | -23.08% | 27 | 109 | 2024-10-18 | 18.90 | +3.25 | +20.77% | 20 | 799 |
| 27.10 | -4.65 | -14.65% | 4 | 24 | 2024-11-15 | 19.25 | +2.25 | +13.24% | 7 | 364 |
| 30.75 | -10.09 | -24.71% | 27 | 53 | 2024-12-20 | 21.70 | +4.58 | +26.75% | 22 | 181 |
| 32.25 | -4.18 | -11.47% | 19 | 706 | 2025-01-17 | 23.55 | +3.95 | +20.15% | 21 | 1,123 |
| 37.02 | -9.43 | -20.30% | 136 | 46 | 2025-03-21 | 21.10 | 0.00 | - | 54 | 158 |
| 42.66 | -5.34 | -11.12% | 6 | 497 | 2025-06-20 | 28.10 | +4.20 | +17.57% | 1 | 133 |
| 54.97 | -4.53 | -7.61% | 2 | 160 | 2026-01-16 | 32.00 | 0.00 | - | 4 | 225 |
| 73.87 | 0.00 | - | 18 | 21 | 2026-06-18 | 39.35 | +4.05 | +11.47% | 1 | 0 |
| 71.00 | -2.50 | -3.40% | 7 | 45 | 2026-12-18 | 41.98 | +1.04 | +2.54% | 3 | 4 |
© 2024 Yahoo. All rights reserved.