Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -2.65 | -30.29% | 990 | 337 | 2024-05-31 | 13.74 | +3.59 | +35.37% | 91 | 562 |
| 6.65 | -2.93 | -30.58% | 90 | 549 | 2024-06-07 | 15.35 | +4.55 | +42.13% | 46 | 313 |
| 7.63 | -2.82 | -26.99% | 12 | 35 | 2024-06-14 | 14.70 | +2.95 | +25.11% | 7 | 68 |
| 8.09 | -2.71 | -25.09% | 1,366 | 3,328 | 2024-06-21 | 15.75 | +3.61 | +29.74% | 57 | 2,118 |
| 7.83 | -4.17 | -34.75% | 13 | 25 | 2024-06-28 | 15.65 | +3.90 | +33.19% | 4 | 28 |
| 8.88 | -4.39 | -33.08% | 21 | 7 | 2024-07-05 | 15.18 | 0.00 | - | 5 | 0 |
| 10.70 | -2.75 | -20.45% | 450 | 1,782 | 2024-07-19 | 17.30 | +3.18 | +22.52% | 134 | 1,652 |
| 13.25 | -3.15 | -19.21% | 14 | 1,638 | 2024-08-16 | 19.10 | +3.65 | +23.62% | 6 | 1,669 |
| 17.25 | -3.74 | -17.82% | 57 | 728 | 2024-09-20 | 21.90 | +2.65 | +13.77% | 40 | 843 |
| 19.20 | -4.00 | -17.24% | 16 | 522 | 2024-10-18 | 23.65 | +3.30 | +16.22% | 30 | 252 |
| 22.20 | -9.00 | -28.85% | 19 | 68 | 2024-11-15 | 24.25 | +3.50 | +16.87% | 4 | 82 |
| 26.00 | -7.60 | -22.62% | 70 | 137 | 2024-12-20 | 26.75 | +2.50 | +10.31% | 36 | 90 |
| 27.23 | -3.77 | -12.16% | 33 | 1,391 | 2025-01-17 | 28.25 | +4.35 | +18.20% | 28 | 1,885 |
| 32.45 | -3.07 | -8.64% | 11 | 73 | 2025-03-21 | 30.15 | +3.45 | +12.92% | 1 | 14 |
| 37.80 | -4.29 | -10.19% | 1 | 442 | 2025-06-20 | 34.60 | +6.60 | +23.57% | 1 | 430 |
| 50.39 | -4.39 | -8.01% | 4 | 1,374 | 2026-01-16 | 36.60 | 0.00 | - | 6 | 306 |
| 58.05 | -4.95 | -7.86% | 9 | 1,770 | 2026-06-18 | 40.25 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 45.70 | 0.00 | - | 50 | 59 |
© 2024 Yahoo. All rights reserved.